Six Flags Entertainment Corp (SIX)

36.66 -1.21  -3.20% NYSE Dec 3, 16:00 36.80 +0.14  +0.38% After-Hours: 20:00 USD

Six Flags Entertainment Price:

36.66 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 38.13 38.24 36.00 36.66 1.745M
Dec. 2, 2021 36.41 38.25 36.26 37.87 2.777M
Dec. 1, 2021 38.13 38.97 36.09 36.12 2.253M
Nov. 30, 2021 36.84 37.84 36.01 36.57 3.987M
Nov. 29, 2021 39.29 39.39 37.03 37.64 1.793M
Nov. 26, 2021 37.69 38.35 35.97 38.29 2.484M
Nov. 24, 2021 39.80 40.98 39.30 39.99 995920.0
Nov. 23, 2021 40.37 40.71 39.47 40.07 1.303M
Nov. 22, 2021 41.09 41.14 39.43 39.50 1.653M
Nov. 19, 2021 41.80 42.12 40.47 40.74 1.953M
Nov. 18, 2021 41.72 42.67 40.75 42.50 1.905M
Nov. 17, 2021 42.60 43.00 41.12 41.62 1.385M
Nov. 16, 2021 43.63 43.63 42.11 43.16 1.366M
Nov. 15, 2021 40.38 44.28 40.31 43.56 3.206M
Nov. 12, 2021 41.18 41.38 40.24 40.58 1.171M
Nov. 11, 2021 41.93 42.15 41.13 41.30 864436.0
Nov. 10, 2021 42.66 43.47 41.69 42.01 911103.0
Nov. 9, 2021 43.77 44.57 42.73 43.06 1.160M
Nov. 8, 2021 44.29 45.09 43.82 44.33 1.834M
Nov. 5, 2021 45.65 46.41 43.29 44.13 1.647M
Nov. 4, 2021 43.54 43.81 42.45 42.50 1.394M
Nov. 3, 2021 41.74 43.46 41.65 43.37 1.203M
Nov. 2, 2021 41.26 42.02 40.75 41.97 911583.0
Nov. 1, 2021 41.14 42.36 41.08 41.49 2.470M
Oct. 29, 2021 40.39 41.93 40.04 41.13 2.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.36 Mar 18 2020
Maximum 72.76 Jun 20 2018
Average 48.96

Price Related Metrics

PE Ratio 74.82
PS Ratio 2.448
Price to Free Cash Flow 15.83
Earnings Yield 1.34%
Market Cap 3.152B
Operating PE Ratio 11.64
Normalized PE Ratio 76.11

News

Six Flags names new CEO
Yahoo 11/15 13:49 ET
Six Flags rallies after surprise CEO switch
SA Breaking News 11/15 13:23 ET
Six Flags appoints new CEO
Yahoo 11/15 07:32 ET
Six Flags Announces New CEO
Yahoo 11/15 07:00 ET
Here comes the travel boom
Yahoo 11/08 06:12 ET
Notable earnings before Wednesday's open
SA Breaking News 10/26 10:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.