Six Flags Entertainment Corp (SIX)
23.77
+0.32
(+1.36%)
USD |
NYSE |
Apr 22, 16:00
23.78
+0.01
(+0.04%)
Pre-Market: 20:00
Six Flags Entertainment Price: 23.77 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 23.59 | 24.02 | 23.30 | 23.77 | 703908.0 |
| Apr 19, 2024 | 23.55 | 23.89 | 23.37 | 23.45 | 645752.0 |
| Apr 18, 2024 | 24.36 | 24.38 | 23.39 | 23.58 | 805587.0 |
| Apr 17, 2024 | 24.49 | 24.67 | 23.57 | 23.78 | 906131.0 |
| Apr 16, 2024 | 23.56 | 24.33 | 23.22 | 24.33 | 1.170M |
| Apr 15, 2024 | 24.06 | 24.17 | 23.43 | 23.79 | 727558.0 |
| Apr 12, 2024 | 24.35 | 24.40 | 23.88 | 24.01 | 677346.0 |
| Apr 11, 2024 | 24.42 | 24.70 | 24.22 | 24.50 | 1.760M |
| Apr 10, 2024 | 24.71 | 24.79 | 24.28 | 24.39 | 2.599M |
| Apr 09, 2024 | 25.67 | 25.78 | 24.92 | 25.23 | 391605.0 |
| Apr 08, 2024 | 25.49 | 25.64 | 25.33 | 25.56 | 552847.0 |
| Apr 05, 2024 | 25.09 | 25.46 | 24.88 | 25.32 | 457223.0 |
| Apr 04, 2024 | 25.61 | 25.87 | 25.07 | 25.09 | 424285.0 |
| Apr 03, 2024 | 25.60 | 25.82 | 25.10 | 25.23 | 675455.0 |
| Apr 02, 2024 | 25.77 | 25.78 | 25.23 | 25.58 | 1.781M |
| Apr 01, 2024 | 26.37 | 26.37 | 25.83 | 26.02 | 729105.0 |
| Mar 28, 2024 | 26.25 | 26.56 | 25.94 | 26.32 | 776309.0 |
| Mar 27, 2024 | 25.96 | 26.64 | 25.81 | 26.09 | 727543.0 |
| Mar 26, 2024 | 25.44 | 25.90 | 25.24 | 25.80 | 541601.0 |
| Mar 25, 2024 | 25.41 | 25.72 | 25.11 | 25.29 | 633775.0 |
| Mar 22, 2024 | 25.41 | 25.80 | 25.27 | 25.35 | 550554.0 |
| Mar 21, 2024 | 26.03 | 26.30 | 25.45 | 25.49 | 729904.0 |
| Mar 20, 2024 | 25.10 | 26.31 | 24.82 | 26.18 | 1.029M |
| Mar 19, 2024 | 25.91 | 26.03 | 25.16 | 25.24 | 683889.0 |
| Mar 18, 2024 | 25.76 | 26.23 | 25.73 | 25.91 | 654301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.36
Minimum
Mar 18 2020
59.17
Maximum
Aug 30 2019
32.80
Average
27.95
Median
Feb 25 2020
Price Benchmarks
| Cedar Fair LP | 38.40 |
| Life Time Group Holdings Inc | 14.10 |
| United Parks & Resorts Inc | 51.85 |
| Parks! America Inc | 0.3851 |
| Churchill Downs Inc | 120.74 |
Price Related Metrics
| PE Ratio | 51.67 |
| PS Ratio | 1.397 |
| Price to Free Cash Flow | 23.26 |
| Earnings Yield | 1.94% |
| Market Cap | 2.000B |
| Operating PE Ratio | 6.046 |
| Normalized PE Ratio | 25.97 |