Six Flags Entertainment Corp (SIX)
26.91
+1.65
(+6.53%)
USD |
NYSE |
Jun 02, 16:00
26.91
0.00 (0.00%)
After-Hours: 20:00
Six Flags Entertainment Price: 26.91 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 25.69 | 26.95 | 25.65 | 26.91 | 1.145M |
| Jun 01, 2023 | 25.79 | 25.83 | 25.10 | 25.26 | 2.235M |
| May 31, 2023 | 24.83 | 25.58 | 24.83 | 25.55 | 2.076M |
| May 30, 2023 | 25.75 | 25.88 | 24.94 | 25.48 | 2.191M |
| May 26, 2023 | 24.97 | 25.49 | 24.97 | 25.48 | 1.041M |
| May 25, 2023 | 25.58 | 26.04 | 24.84 | 25.00 | 1.472M |
| May 24, 2023 | 25.61 | 25.61 | 25.00 | 25.41 | 1.147M |
| May 23, 2023 | 26.25 | 26.44 | 25.68 | 25.75 | 1.485M |
| May 22, 2023 | 25.76 | 26.28 | 25.64 | 26.25 | 1.755M |
| May 19, 2023 | 26.99 | 27.03 | 25.61 | 25.77 | 1.349M |
| May 18, 2023 | 26.47 | 27.04 | 25.97 | 27.03 | 1.197M |
| May 17, 2023 | 26.15 | 27.05 | 25.64 | 26.52 | 2.139M |
| May 16, 2023 | 26.63 | 26.81 | 26.02 | 26.03 | 1.202M |
| May 15, 2023 | 26.48 | 27.07 | 26.40 | 26.75 | 1.463M |
| May 12, 2023 | 26.89 | 27.51 | 26.46 | 26.62 | 1.961M |
| May 11, 2023 | 26.60 | 26.66 | 25.94 | 26.18 | 1.759M |
| May 10, 2023 | 28.46 | 28.61 | 26.40 | 26.67 | 2.535M |
| May 09, 2023 | 26.68 | 28.09 | 26.22 | 27.87 | 4.700M |
| May 08, 2023 | 27.03 | 28.50 | 26.48 | 26.62 | 8.012M |
| May 05, 2023 | 22.76 | 23.22 | 22.33 | 22.44 | 5.886M |
| May 04, 2023 | 22.72 | 22.76 | 21.75 | 22.18 | 2.879M |
| May 03, 2023 | 23.13 | 23.82 | 22.69 | 22.70 | 2.396M |
| May 02, 2023 | 23.64 | 23.66 | 22.70 | 23.25 | 1.930M |
| May 01, 2023 | 24.23 | 24.40 | 23.63 | 23.87 | 2.911M |
| Apr 28, 2023 | 24.11 | 24.69 | 24.00 | 24.27 | 2.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.36
Minimum
Mar 18 2020
72.76
Maximum
Jun 20 2018
39.38
Average
41.03
Median
Jul 07 2021
Price Benchmarks
| Cedar Fair LP | 45.09 |
| SeaWorld Entertainment Inc | 58.49 |
| Parks! America Inc | 0.3249 |
| Churchill Downs Inc | 142.19 |
| Planet Fitness Inc | 63.71 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 1.657 |
| Price to Free Cash Flow | 14.22 |
| Earnings Yield | 4.61% |
| Market Cap | 2.241B |
| Operating PE Ratio | 5.945 |
| Normalized PE Ratio | 16.43 |