Six Flags Entertainment Corp (SIX)

31.40 -1.23  -3.77% NYSE Feb 24, 10:34 Delayed 2m USD

Six Flags Entertainment Price:

31.40 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 31.63 33.23 31.63 32.63 4.142M
Feb. 20, 2020 30.40 32.26 29.96 31.89 11.44M
Feb. 19, 2020 38.29 38.65 37.76 38.02 1.639M
Feb. 18, 2020 39.21 39.26 37.94 38.42 1.645M
Feb. 14, 2020 39.07 39.53 38.90 39.21 586232.0
Feb. 13, 2020 38.85 39.20 38.63 39.17 519893.0
Feb. 12, 2020 39.57 39.79 38.80 38.97 860812.0
Feb. 11, 2020 39.25 39.75 38.66 39.57 1.008M
Feb. 10, 2020 38.27 39.20 38.15 39.11 1.033M
Feb. 7, 2020 38.41 38.53 37.87 38.14 869394.0
Feb. 6, 2020 38.00 38.64 37.93 38.42 668524.0
Feb. 5, 2020 38.36 38.70 37.68 37.86 1.269M
Feb. 4, 2020 38.53 38.78 37.94 38.01 1.031M
Feb. 3, 2020 38.28 38.57 37.88 38.02 1.143M
Jan. 31, 2020 38.00 38.91 37.87 38.13 1.280M
Jan. 30, 2020 37.45 37.97 37.05 37.89 642882.0
Jan. 29, 2020 37.68 38.19 37.52 37.58 617939.0
Jan. 28, 2020 37.65 37.76 37.43 37.73 740171.0
Jan. 27, 2020 36.76 38.08 36.60 37.55 1.493M
Jan. 24, 2020 37.37 37.76 37.15 37.68 1.361M
Jan. 23, 2020 37.00 37.47 36.80 37.28 1.195M
Jan. 22, 2020 37.54 37.96 37.11 37.22 1.045M
Jan. 21, 2020 37.84 38.07 37.35 37.55 1.309M
Jan. 17, 2020 38.11 38.86 37.30 37.87 2.556M
Jan. 16, 2020 35.75 38.22 35.75 38.20 4.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Cedar Fair LP 50.42
SeaWorld Entertainment Inc 32.10
Parks! America Inc 0.235

Price Range, Past 5 Years

Minimum 31.40 Feb 24 2020
Maximum 72.76 Jun 20 2018
Average 55.68

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.