ISHP Price Insights

First Trust S-Network Glb E-Com ETF (ISHP)

36.46 0.00 (0.00%) USD | NASDAQ | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	36.46	36.46	36.46	36.46	0.000
Nov 21, 2024	36.35	36.43	36.35	36.46	756.00
Nov 20, 2024	36.11	36.11	36.11	36.11	0.000
Nov 19, 2024	35.88	35.88	35.88	36.11	251.00
Nov 18, 2024	36.53	36.53	36.53	36.53	0.000
Nov 15, 2024	36.53	36.53	36.53	36.53	0.000
Nov 14, 2024	36.53	36.53	36.53	36.53	0.000
Nov 13, 2024	36.53	36.53	36.53	36.53	0.000
Nov 12, 2024	36.53	36.53	36.53	36.53	0.000
Nov 11, 2024	36.66	36.72	36.48	36.53	1513.00
Nov 08, 2024	36.33	36.33	36.16	36.31	530.00
Nov 07, 2024	37.14	37.14	36.98	36.98	274.00
Nov 06, 2024	36.93	36.93	36.93	36.93	40.00
Nov 05, 2024	36.43	36.43	36.43	36.43	16.00
Nov 04, 2024	35.76	35.76	35.76	35.76	56.00
Nov 01, 2024	35.26	35.26	35.26	35.26	2.000
Oct 31, 2024	35.48	35.48	35.48	35.48	72.00
Oct 30, 2024	37.33	37.33	35.68	35.69	1113.00
Oct 29, 2024	35.46	35.46	35.46	35.46	16.00
Oct 28, 2024	35.17	35.17	35.17	35.17	19.00
Oct 25, 2024	34.79	34.79	34.79	34.79	97.00
Oct 24, 2024	34.63	35.48	34.62	35.48	409.00
Oct 23, 2024	34.73	34.73	34.73	34.73	1.000
Oct 22, 2024	35.00	35.07	35.00	35.07	478.00
Oct 21, 2024	34.45	34.79	34.43	34.79	15209.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.66

Minimum

Mar 23 2020

38.93

Maximum

Nov 22 2021

28.20

Average

27.57

Median

Price Benchmarks