First Trust S-Network E-Commerce ETF (ISHP)
34.88
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
34.88
0.00 (0.00%)
After-Hours: 20:00
ISHP Price : 34.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 17.00 |
| Sep 10, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 14.00 |
| Sep 09, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 14.00 |
| Sep 08, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 14.00 |
| Sep 04, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 15.00 |
| Sep 03, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 13.00 |
| Sep 02, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 13.00 |
| Sep 01, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 13.00 |
| Aug 31, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 19.00 |
| Aug 28, 2026 | 34.88 | 36.99 | 34.88 | 36.99 | 115.00 |
| Aug 27, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 114.00 |
| Aug 26, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 13.00 |
| Aug 25, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 15.00 |
| Aug 24, 2026 | 37.11 | 37.20 | 37.11 | 37.20 | 267.00 |
| Aug 21, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 13.00 |
| Aug 20, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 14.00 |
| Aug 19, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 14.00 |
| Aug 18, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 115.00 |
| Aug 17, 2026 | 36.40 | 36.60 | 36.40 | 36.54 | 637.00 |
| Aug 14, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 15.00 |
| Aug 13, 2026 | 36.64 | 36.91 | 36.64 | 36.91 | 114.00 |
| Aug 12, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 14.00 |
| Aug 11, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 30.00 |
| Aug 10, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 14.00 |
| Aug 07, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco MSCI Sustainable Future ETF | 44.85 |
| iShares MSCI Kokusai ETF | 153.57 |
| iShares MSCI World ETF | 206.66 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 254.89 |
| iShares MSCI ACWI ETF | 158.94 |