First Trust S-Network Glb E-Com ETF (ISHP)
30.85
+0.47
(+1.55%)
USD |
NASDAQ |
May 09, 16:00
ISHP Price: 30.85 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 12.00 |
May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 86.00 |
May 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 2.000 |
May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 56.00 |
May 03, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 29.00 |
May 02, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 17.00 |
May 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 9.000 |
Apr 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 3.000 |
Apr 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 9.000 |
Apr 26, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 56.00 |
Apr 25, 2024 | 28.80 | 28.87 | 28.80 | 28.87 | 119.00 |
Apr 24, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 16.00 |
Apr 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 14.00 |
Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 11.00 |
Apr 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 8.000 |
Apr 18, 2024 | 28.21 | 28.21 | 28.10 | 28.10 | 223.00 |
Apr 17, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 91.00 |
Apr 16, 2024 | 28.30 | 28.37 | 28.28 | 28.28 | 315.00 |
Apr 15, 2024 | 28.84 | 28.84 | 28.43 | 28.43 | 3300.00 |
Apr 12, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 234.00 |
Apr 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 209.00 |
Apr 10, 2024 | 29.26 | 29.26 | 29.23 | 29.23 | 304.00 |
Apr 09, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 13.00 |
Apr 08, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 33.00 |
Apr 05, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 66.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 23 2020
38.93
Maximum
Nov 22 2021
27.20
Average
26.35
Median
May 11 2023