First Trust S-Network E-Commerce ETF (ISHP)
37.20
+0.21
(+0.56%)
USD |
NASDAQ |
Aug 24, 16:00
ISHP Price : 37.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.11 | 37.20 | 37.11 | 37.20 | 267.00 |
| Aug 21, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 13.00 |
| Aug 20, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 14.00 |
| Aug 19, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 14.00 |
| Aug 18, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 115.00 |
| Aug 17, 2026 | 36.40 | 36.60 | 36.40 | 36.54 | 637.00 |
| Aug 14, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 15.00 |
| Aug 13, 2026 | 36.64 | 36.91 | 36.64 | 36.91 | 114.00 |
| Aug 12, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 14.00 |
| Aug 11, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 30.00 |
| Aug 10, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 14.00 |
| Aug 07, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 15.00 |
| Aug 06, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 17.00 |
| Aug 05, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 89.00 |
| Aug 04, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 16.00 |
| Aug 03, 2026 | 36.12 | 36.19 | 36.12 | 36.19 | 119.00 |
| Jul 31, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 13.00 |
| Jul 30, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 28.00 |
| Jul 29, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 16.00 |
| Jul 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 15.00 |
| Jul 27, 2026 | 34.63 | 34.98 | 34.63 | 34.98 | 683.00 |
| Jul 24, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 15.00 |
| Jul 23, 2026 | 33.76 | 33.76 | 33.73 | 33.73 | 877.00 |
| Jul 22, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 172.00 |
| Jul 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco MSCI Sustainable Future ETF | 46.49 |
| iShares MSCI Kokusai ETF | 154.44 |
| iShares MSCI World ETF | 209.00 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 257.85 |
| iShares MSCI ACWI ETF | 160.71 |