AdvisorShares Dorsey Wright Short ETF (DWSH)
5.67
+0.07
(+1.29%)
USD |
NASDAQ |
Sep 09, 12:07
DWSH Price : 5.67 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.605 | 5.605 | 5.57 | 5.598 | 20069.00 |
| Sep 04, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5908.00 |
| Sep 03, 2026 | 5.406 | 5.406 | 5.406 | 5.406 | 87.00 |
| Sep 02, 2026 | 5.45 | 5.45 | 5.40 | 5.424 | 730.00 |
| Sep 01, 2026 | 5.44 | 5.48 | 5.428 | 5.471 | 8844.00 |
| Aug 31, 2026 | 5.37 | 5.38 | 5.36 | 5.38 | 1652.00 |
| Aug 28, 2026 | 5.35 | 5.38 | 5.34 | 5.355 | 50938.00 |
| Aug 27, 2026 | 5.41 | 5.425 | 5.41 | 5.421 | 4146.00 |
| Aug 26, 2026 | 5.47 | 5.47 | 5.42 | 5.443 | 5938.00 |
| Aug 25, 2026 | 5.40 | 5.44 | 5.40 | 5.425 | 7507.00 |
| Aug 24, 2026 | 5.395 | 5.40 | 5.36 | 5.39 | 27589.00 |
| Aug 21, 2026 | 5.43 | 5.43 | 5.40 | 5.405 | 46888.00 |
| Aug 20, 2026 | 5.48 | 5.50 | 5.44 | 5.475 | 7424.00 |
| Aug 19, 2026 | 5.52 | 5.52 | 5.40 | 5.445 | 23325.00 |
| Aug 18, 2026 | 5.630 | 5.630 | 5.55 | 5.618 | 35538.00 |
| Aug 17, 2026 | 5.655 | 5.66 | 5.65 | 5.655 | 8015.00 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.520 | 5.535 | 2047.00 |
| Aug 13, 2026 | 5.52 | 5.615 | 5.465 | 5.465 | 8266.00 |
| Aug 12, 2026 | 5.648 | 5.648 | 5.60 | 5.615 | 12085.00 |
| Aug 11, 2026 | 5.58 | 5.58 | 5.565 | 5.565 | 1078.00 |
| Aug 10, 2026 | 5.62 | 5.62 | 5.58 | 5.582 | 852.00 |
| Aug 07, 2026 | 5.60 | 5.605 | 5.550 | 5.555 | 9374.00 |
| Aug 06, 2026 | 5.63 | 5.63 | 5.605 | 5.605 | 2226.00 |
| Aug 05, 2026 | 5.56 | 5.61 | 5.56 | 5.566 | 19003.00 |
| Aug 04, 2026 | 5.64 | 5.64 | 5.531 | 5.535 | 4595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median