AdvisorShares Dorsey Wright Short ETF (DWSH)
5.25
+0.08
(+1.64%)
USD |
NASDAQ |
Nov 05, 16:00
5.27
+0.02
(+0.38%)
After-Hours: 20:00
DWSH Price : 5.25 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.10 | 5.285 | 5.10 | 5.25 | 7865.00 |
| Nov 04, 2026 | 5.23 | 5.23 | 5.15 | 5.165 | 34092.00 |
| Nov 03, 2026 | 5.40 | 5.40 | 5.347 | 5.39 | 49884.00 |
| Nov 02, 2026 | 5.37 | 5.37 | 5.315 | 5.339 | 5639.00 |
| Oct 30, 2026 | 5.539 | 5.539 | 5.49 | 5.495 | 475719.0 |
| Oct 29, 2026 | 5.545 | 5.545 | 5.545 | 5.545 | 228.00 |
| Oct 28, 2026 | 5.62 | 5.669 | 5.60 | 5.620 | 110822.0 |
| Oct 27, 2026 | 5.56 | 5.62 | 5.55 | 5.61 | 48363.00 |
| Oct 26, 2026 | 5.541 | 5.57 | 5.541 | 5.550 | 35582.00 |
| Oct 23, 2026 | 5.499 | 5.530 | 5.49 | 5.515 | 21731.00 |
| Oct 22, 2026 | 5.530 | 5.530 | 5.435 | 5.440 | 10888.00 |
| Oct 21, 2026 | 5.66 | 5.66 | 5.620 | 5.620 | 5094.00 |
| Oct 20, 2026 | 5.60 | 5.64 | 5.58 | 5.594 | 19189.00 |
| Oct 19, 2026 | 5.74 | 5.78 | 5.74 | 5.766 | 7860.00 |
| Oct 16, 2026 | 5.64 | 5.77 | 5.64 | 5.740 | 501593.0 |
| Oct 15, 2026 | 5.81 | 5.81 | 5.710 | 5.710 | 55602.00 |
| Oct 14, 2026 | 5.88 | 5.945 | 5.88 | 5.910 | 49710.00 |
| Oct 13, 2026 | 5.88 | 5.88 | 5.85 | 5.855 | 49742.00 |
| Oct 12, 2026 | 5.89 | 5.89 | 5.86 | 5.86 | 2553.00 |
| Oct 09, 2026 | 5.865 | 5.88 | 5.84 | 5.87 | 70408.00 |
| Oct 08, 2026 | 5.98 | 6.010 | 5.90 | 5.90 | 6381.00 |
| Oct 07, 2026 | 6.02 | 6.02 | 5.98 | 5.99 | 3542.00 |
| Oct 06, 2026 | 5.97 | 5.990 | 5.94 | 5.96 | 72077.00 |
| Oct 05, 2026 | 6.055 | 6.055 | 5.99 | 6.000 | 41211.00 |
| Oct 02, 2026 | 6.03 | 6.075 | 6.03 | 6.075 | 34316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median