Six Flags Entertainment Corp (SIX)
23.90
+0.42
(+1.79%)
USD |
NYSE |
Apr 26, 10:00
Six Flags Entertainment Price: 23.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.58 | 23.67 | 23.16 | 23.48 | 577387.0 |
Apr 24, 2024 | 23.96 | 24.15 | 23.56 | 23.84 | 480652.0 |
Apr 23, 2024 | 23.89 | 24.30 | 23.63 | 23.96 | 733667.0 |
Apr 22, 2024 | 23.59 | 24.02 | 23.30 | 23.77 | 704003.0 |
Apr 19, 2024 | 23.55 | 23.89 | 23.37 | 23.45 | 645752.0 |
Apr 18, 2024 | 24.36 | 24.38 | 23.39 | 23.58 | 805587.0 |
Apr 17, 2024 | 24.49 | 24.67 | 23.57 | 23.78 | 906131.0 |
Apr 16, 2024 | 23.56 | 24.33 | 23.22 | 24.33 | 1.170M |
Apr 15, 2024 | 24.06 | 24.17 | 23.43 | 23.79 | 727558.0 |
Apr 12, 2024 | 24.35 | 24.40 | 23.88 | 24.01 | 677346.0 |
Apr 11, 2024 | 24.42 | 24.70 | 24.22 | 24.50 | 1.760M |
Apr 10, 2024 | 24.71 | 24.79 | 24.28 | 24.39 | 2.599M |
Apr 09, 2024 | 25.67 | 25.78 | 24.92 | 25.23 | 391605.0 |
Apr 08, 2024 | 25.49 | 25.64 | 25.33 | 25.56 | 552847.0 |
Apr 05, 2024 | 25.09 | 25.46 | 24.88 | 25.32 | 457223.0 |
Apr 04, 2024 | 25.61 | 25.87 | 25.07 | 25.09 | 424285.0 |
Apr 03, 2024 | 25.60 | 25.82 | 25.10 | 25.23 | 675455.0 |
Apr 02, 2024 | 25.77 | 25.78 | 25.23 | 25.58 | 1.781M |
Apr 01, 2024 | 26.37 | 26.37 | 25.83 | 26.02 | 729105.0 |
Mar 28, 2024 | 26.25 | 26.56 | 25.94 | 26.32 | 776309.0 |
Mar 27, 2024 | 25.96 | 26.64 | 25.81 | 26.09 | 727543.0 |
Mar 26, 2024 | 25.44 | 25.90 | 25.24 | 25.80 | 541601.0 |
Mar 25, 2024 | 25.41 | 25.72 | 25.11 | 25.29 | 633775.0 |
Mar 22, 2024 | 25.41 | 25.80 | 25.27 | 25.35 | 550554.0 |
Mar 21, 2024 | 26.03 | 26.30 | 25.45 | 25.49 | 729904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.36
Minimum
Mar 18 2020
59.17
Maximum
Aug 30 2019
32.73
Average
27.80
Median
Price Benchmarks
Cedar Fair LP | 38.28 |
Life Time Group Holdings Inc | 14.20 |
United Parks & Resorts Inc | 51.27 |
Parks! America Inc | 0.3802 |
Churchill Downs Inc | 129.71 |
Price Related Metrics
PE Ratio | 51.96 |
PS Ratio | 1.405 |
Price to Free Cash Flow | 23.39 |
Earnings Yield | 1.92% |
Market Cap | 2.011B |
Operating PE Ratio | 6.079 |
Normalized PE Ratio | 26.12 |