abrdn Physical Silver Shares ETF (SIVR)
60.47
+0.70
(+1.17%)
USD |
NYSEARCA |
Sep 15, 16:00
60.36
-0.11
(-0.18%)
After-Hours: 20:00
SIVR Price : 60.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.81 | 60.66 | 59.58 | 59.77 | 806521.0 |
| Sep 11, 2026 | 61.76 | 61.98 | 60.86 | 61.15 | 1.212M |
| Sep 10, 2026 | 61.39 | 61.73 | 60.34 | 60.48 | 1.895M |
| Sep 09, 2026 | 64.32 | 64.86 | 63.25 | 63.87 | 1.200M |
| Sep 08, 2026 | 62.95 | 63.24 | 62.26 | 62.44 | 803128.0 |
| Sep 04, 2026 | 62.23 | 63.03 | 62.19 | 62.91 | 999490.0 |
| Sep 03, 2026 | 63.11 | 64.06 | 62.67 | 63.66 | 828914.0 |
| Sep 02, 2026 | 61.76 | 62.28 | 61.54 | 62.10 | 794894.0 |
| Sep 01, 2026 | 61.42 | 62.09 | 60.81 | 60.89 | 1.439M |
| Aug 31, 2026 | 63.48 | 63.50 | 62.74 | 63.25 | 1.146M |
| Aug 28, 2026 | 67.20 | 67.60 | 62.78 | 63.13 | 2.647M |
| Aug 27, 2026 | 64.83 | 66.20 | 64.21 | 65.95 | 1.048M |
| Aug 26, 2026 | 64.80 | 65.13 | 64.16 | 64.77 | 766819.0 |
| Aug 25, 2026 | 64.14 | 65.83 | 64.06 | 65.47 | 873079.0 |
| Aug 24, 2026 | 66.03 | 66.27 | 64.90 | 65.37 | 1.329M |
| Aug 21, 2026 | 66.09 | 66.45 | 65.48 | 65.90 | 1.295M |
| Aug 20, 2026 | 63.40 | 65.50 | 63.40 | 64.83 | 1.568M |
| Aug 19, 2026 | 61.94 | 63.13 | 61.58 | 63.09 | 2.368M |
| Aug 18, 2026 | 61.62 | 62.01 | 60.18 | 60.37 | 1.013M |
| Aug 17, 2026 | 62.02 | 63.22 | 61.98 | 62.61 | 1.456M |
| Aug 14, 2026 | 61.83 | 62.37 | 61.45 | 61.47 | 745053.0 |
| Aug 13, 2026 | 61.82 | 61.91 | 60.99 | 61.17 | 1.009M |
| Aug 12, 2026 | 62.59 | 63.02 | 61.83 | 62.07 | 1.296M |
| Aug 11, 2026 | 61.71 | 62.00 | 61.17 | 61.56 | 839555.0 |
| Aug 10, 2026 | 60.76 | 62.77 | 60.46 | 62.44 | 3.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 57.53 |
| SPDR Gold Shares | 394.05 |
| Invesco DB Agriculture Fund | 28.88 |
| abrdn Physical Gold Shares ETF | 40.90 |
| United States Oil Fund LP | 161.90 |