abrdn Physical Silver Shares ETF (SIVR)
64.75
-0.62
(-0.95%)
USD |
NYSEARCA |
Aug 25, 11:02
SIVR Price : 64.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.03 | 66.27 | 64.90 | 65.37 | 1.329M |
| Aug 21, 2026 | 66.09 | 66.45 | 65.48 | 65.90 | 1.295M |
| Aug 20, 2026 | 63.40 | 65.50 | 63.40 | 64.83 | 1.568M |
| Aug 19, 2026 | 61.94 | 63.13 | 61.58 | 63.09 | 2.368M |
| Aug 18, 2026 | 61.62 | 62.01 | 60.18 | 60.37 | 1.013M |
| Aug 17, 2026 | 62.02 | 63.22 | 61.98 | 62.61 | 1.456M |
| Aug 14, 2026 | 61.83 | 62.37 | 61.45 | 61.47 | 745053.0 |
| Aug 13, 2026 | 61.82 | 61.91 | 60.99 | 61.17 | 1.009M |
| Aug 12, 2026 | 62.59 | 63.02 | 61.83 | 62.07 | 1.296M |
| Aug 11, 2026 | 61.71 | 62.00 | 61.17 | 61.56 | 839555.0 |
| Aug 10, 2026 | 60.76 | 62.77 | 60.46 | 62.44 | 3.216M |
| Aug 07, 2026 | 60.97 | 61.14 | 59.91 | 60.46 | 1.150M |
| Aug 06, 2026 | 58.33 | 58.74 | 57.82 | 58.69 | 1.027M |
| Aug 05, 2026 | 58.98 | 59.62 | 58.67 | 58.94 | 1.111M |
| Aug 04, 2026 | 56.75 | 57.05 | 56.33 | 56.60 | 945809.0 |
| Aug 03, 2026 | 53.86 | 55.30 | 53.73 | 55.13 | 1.520M |
| Jul 31, 2026 | 54.62 | 55.10 | 54.18 | 55.05 | 1.160M |
| Jul 30, 2026 | 55.02 | 56.30 | 54.90 | 56.22 | 913013.0 |
| Jul 29, 2026 | 54.35 | 56.30 | 53.91 | 54.43 | 1.499M |
| Jul 28, 2026 | 54.22 | 54.65 | 53.82 | 54.33 | 884328.0 |
| Jul 27, 2026 | 55.76 | 56.04 | 55.25 | 55.64 | 889549.0 |
| Jul 24, 2026 | 55.03 | 56.05 | 54.98 | 55.28 | 552630.0 |
| Jul 23, 2026 | 54.74 | 55.14 | 54.45 | 54.72 | 767325.0 |
| Jul 22, 2026 | 56.53 | 57.88 | 56.53 | 56.70 | 744519.0 |
| Jul 21, 2026 | 55.57 | 56.23 | 55.35 | 55.80 | 808536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 61.59 |
| SPDR Gold Shares | 425.06 |
| Invesco DB Agriculture Fund | 28.11 |
| abrdn Physical Gold Shares ETF | 44.14 |
| Goldman Sachs Physical Gold ETF | 45.71 |