Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 18.49 18.57 18.46 18.51 863875.0
Oct 20, 2020 18.30 18.40 18.24 18.36 1.086M
Oct 19, 2020 18.37 18.38 18.27 18.27 1.412M
Oct 16, 2020 18.36 18.37 18.25 18.25 1.209M
Oct 15, 2020 18.19 18.35 18.19 18.33 1.389M
Oct 14, 2020 18.34 18.39 18.25 18.25 3.288M
Oct 13, 2020 18.30 18.30 18.14 18.21 2.583M
Oct 12, 2020 18.50 18.52 18.46 18.50 846692.0
Oct 09, 2020 18.45 18.56 18.43 18.54 1.190M
Oct 08, 2020 18.25 18.28 18.10 18.21 1.274M
Oct 07, 2020 18.14 18.17 18.07 18.14 2.422M
Oct 06, 2020 18.45 18.47 18.14 18.16 5.846M
Oct 05, 2020 18.34 18.45 18.33 18.38 1.335M
Oct 02, 2020 18.31 18.36 18.25 18.29 4.749M
Oct 01, 2020 18.31 18.39 18.24 18.31 2.297M
Sep 30, 2020 18.21 18.29 18.09 18.15 1.227M
Sep 29, 2020 18.16 18.26 18.13 18.25 1.295M
Sep 28, 2020 18.01 18.10 17.94 18.10 1.161M
Sep 25, 2020 17.87 17.95 17.82 17.91 1.220M
Sep 24, 2020 17.85 18.05 17.80 17.97 2.831M
Sep 23, 2020 18.13 18.16 17.84 17.91 2.860M
Sep 22, 2020 18.39 18.43 18.24 18.30 1.790M
Sep 21, 2020 18.42 18.47 18.10 18.37 2.909M
Sep 18, 2020 18.75 18.85 18.71 18.75 1.248M
Sep 17, 2020 18.64 18.75 18.59 18.73 1.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.25
Minimum
Dec 17 2015
19.85
Maximum
Aug 06 2020
13.15
Average
12.49
Median