SGOL Price: 36.91

abrdn Physical Gold Shares ETF (SGOL)

36.91 +0.04 (+0.11%) USD | NYSEARCA | Nov 13, 16:00

37.05 +0.14 (+0.38%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	37.01	37.10	36.81	36.91	1.494M
Nov 12, 2026	37.14	37.15	36.66	36.87	3.123M
Nov 11, 2026	38.36	38.36	37.90	37.93	1.644M
Nov 10, 2026	38.58	38.60	38.21	38.37	2.536M
Nov 09, 2026	39.27	39.47	39.02	39.41	2.826M
Nov 06, 2026	38.36	38.81	38.35	38.70	2.222M
Nov 05, 2026	39.22	39.35	38.78	39.00	4.220M
Nov 04, 2026	38.37	38.73	38.34	38.68	2.673M
Nov 03, 2026	37.52	37.57	37.27	37.30	2.476M
Nov 02, 2026	37.56	37.78	37.46	37.54	2.804M
Oct 30, 2026	37.54	37.56	36.84	36.95	2.962M
Oct 29, 2026	38.29	38.41	38.10	38.27	1.807M
Oct 28, 2026	38.55	38.79	38.31	38.78	3.661M
Oct 27, 2026	38.27	38.68	38.27	38.66	2.374M
Oct 26, 2026	38.14	38.34	37.97	38.18	2.286M
Oct 23, 2026	38.30	38.34	37.84	38.07	3.615M
Oct 22, 2026	38.79	38.81	38.25	38.33	3.707M
Oct 21, 2026	39.36	39.41	39.11	39.34	2.896M
Oct 20, 2026	39.23	39.55	39.18	39.20	2.713M
Oct 19, 2026	39.60	39.65	39.36	39.42	1.727M
Oct 16, 2026	39.60	39.96	39.56	39.68	2.033M
Oct 15, 2026	39.55	39.74	39.44	39.74	1.947M
Oct 14, 2026	38.94	39.09	38.76	39.03	3.896M
Oct 13, 2026	39.86	39.87	39.47	39.63	2.494M
Oct 12, 2026	39.74	39.74	39.59	39.68	1.082M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks