SVB Financial Group (SIVBQ)
0.05
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
SVB Financial Group Price: 0.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 2378.00 |
Apr 25, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 11416.00 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4996.00 |
Apr 23, 2024 | 0.0015 | 0.10 | 0.0015 | 0.05 | 42991.00 |
Apr 22, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 31368.00 |
Apr 19, 2024 | 0.0015 | 0.06 | 0.0015 | 0.05 | 14648.00 |
Apr 18, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 4990.00 |
Apr 17, 2024 | 0.0015 | 0.06 | 0.0015 | 0.05 | 5964.00 |
Apr 16, 2024 | 0.022 | 0.05 | 0.022 | 0.05 | 4905.00 |
Apr 15, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15056.00 |
Apr 12, 2024 | 0.055 | 0.08 | 0.05 | 0.05 | 5322.00 |
Apr 11, 2024 | 0.05 | 0.10 | 0.05 | 0.06 | 94164.00 |
Apr 10, 2024 | 0.0015 | 0.09 | 0.0015 | 0.05 | 13799.00 |
Apr 09, 2024 | 0.0015 | 0.055 | 0.0015 | 0.05 | 10280.00 |
Apr 08, 2024 | 0.0015 | 0.05 | 0.0015 | 0.05 | 4283.00 |
Apr 05, 2024 | 0.0579 | 0.06 | 0.05 | 0.06 | 13790.00 |
Apr 04, 2024 | 0.0015 | 0.06 | 0.0015 | 0.06 | 7260.00 |
Apr 03, 2024 | 0.0015 | 0.15 | 0.0015 | 0.05 | 56507.00 |
Apr 02, 2024 | 0.0015 | 0.073 | 0.0015 | 0.07 | 5780.00 |
Apr 01, 2024 | 0.0015 | 0.073 | 0.0015 | 0.07 | 10931.00 |
Mar 28, 2024 | 0.0015 | 0.11 | 0.0015 | 0.05 | 43864.00 |
Mar 27, 2024 | 0.0015 | 0.11 | 0.0015 | 0.11 | 34221.00 |
Mar 26, 2024 | 0.0015 | 0.10 | 0.0015 | 0.05 | 75592.00 |
Mar 25, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 2304.00 |
Mar 22, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 11181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Mar 05 2024
755.03
Maximum
Nov 03 2021
293.22
Average
248.23
Median
Sep 15 2020
Price Benchmarks
Comerica Inc | 52.07 |
Fifth Third Bancorp | 36.90 |
Bank OZK | 46.02 |
Valley National Bancorp | 7.32 |
Zions Bancorp NA | 41.76 |
Price Related Metrics
Market Cap | 2.96M |