SVB Financial Group (SIVBQ)

0.007 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:44
More

SVB Financial Group Price: 0.007 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.006 0.007 0.006 0.006 926.00
Oct 31, 2024 0.005 0.007 0.005 0.007 3959.00
Oct 30, 2024 0.005 0.007 0.005 0.006 3406.00
Oct 29, 2024 0.008 0.008 0.008 0.008 2861.00
Oct 28, 2024 0.008 0.008 0.008 0.008 3737.00
Oct 25, 2024 0.008 0.008 0.008 0.008 27353.00
Oct 24, 2024 0.008 0.008 0.008 0.008 9489.00
Oct 23, 2024 0.008 0.015 0.008 0.015 9050.00
Oct 22, 2024 0.008 0.008 0.008 0.008 842.00
Oct 21, 2024 0.008 0.008 0.008 0.008 9550.00
Oct 18, 2024 0.007 0.008 0.007 0.008 316863.0
Oct 17, 2024 0.007 0.007 0.006 0.006 3754.00
Oct 16, 2024 0.0055 0.0065 0.0055 0.0055 3701.00
Oct 15, 2024 0.007 0.008 0.006 0.006 54603.00
Oct 14, 2024 0.008 0.01 0.006 0.006 26939.00
Oct 11, 2024 0.008 0.01 0.008 0.008 3912.00
Oct 10, 2024 0.011 0.015 0.011 0.015 4540.00
Oct 09, 2024 0.01 0.011 0.01 0.011 21582.00
Oct 08, 2024 0.015 0.015 0.01 0.01 9913.00
Oct 07, 2024 0.008 0.029 0.008 0.015 99654.00
Oct 04, 2024 0.01 0.029 0.0055 0.0091 804115.0
Oct 03, 2024 0.01 0.01 0.01 0.01 3063.00
Oct 02, 2024 0.009 0.012 0.009 0.012 38205.00
Oct 01, 2024 0.017 0.017 0.012 0.012 14915.00
Sep 30, 2024 0.01 0.017 0.01 0.011 15732.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Mar 05 2024
755.03
Maximum
Nov 03 2021
270.71
Average
245.00
Median

Price Benchmarks

Bank of America Corp 41.34
JPMorgan Chase & Co 219.77
Signature Bank 1.25
Bar Harbor Bankshares Inc 31.85
Evans Bancorp Inc 39.08

Price Related Metrics

Market Cap 0.4144M