Signature Bank (SBNY)

Add to Watchlists
Create an Alert
130.17 -0.27  -0.21% NASDAQ May 24, 16:59 Delayed 2m USD

Signature Bank Price:

130.17 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image
Print Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 131.26 133.60 130.00 130.44 369058.0
May 22, 2018 131.73 133.52 131.51 132.02 222644.0
May 21, 2018 129.77 131.70 129.30 131.16 285904.0
May 18, 2018 130.36 130.75 129.25 129.31 240451.0
May 17, 2018 131.38 132.16 129.86 130.07 298627.0
May 16, 2018 131.80 132.36 129.83 131.63 383914.0
May 15, 2018 130.30 132.50 130.30 131.53 412411.0
May 14, 2018 131.18 131.70 130.26 130.95 336006.0
May 11, 2018 130.36 131.70 130.03 130.62 213253.0
May 10, 2018 130.70 130.91 128.96 130.37 290587.0
May 9, 2018 129.93 131.12 129.13 130.24 204646.0
May 8, 2018 129.06 130.85 128.42 129.03 247506.0
May 7, 2018 128.88 130.67 127.20 129.45 306001.0
May 4, 2018 125.89 129.85 124.66 128.25 443203.0
May 3, 2018 128.60 128.85 125.92 126.90 520505.0
May 2, 2018 130.42 131.20 128.61 128.92 575322.0
May 1, 2018 126.79 131.13 126.20 130.32 668240.0
April 30, 2018 130.93 130.94 127.12 127.15 478960.0
April 27, 2018 130.23 131.58 130.10 130.22 352196.0
April 26, 2018 128.90 131.45 127.58 129.93 754120.0
April 25, 2018 128.95 130.03 127.50 128.52 639438.0
April 24, 2018 128.56 130.00 126.52 128.33 1.189M
April 23, 2018 129.57 131.98 127.58 128.49 641582.0
April 20, 2018 132.68 134.45 127.96 129.30 1.120M
April 19, 2018 130.00 132.80 129.42 130.93 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Benchmarks
Home BancShares 23.47
Hilltop Holdings 23.66
Sandy Spring Bancorp 42.07

SBNY Price Range, Past 5 Years

Minimum 75.86 Jun 05 2013
Maximum 163.25 Jan 26 2017
Average 128.67

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.