Signature Bank (SBNY)

Add to Watchlists
Create an Alert
148.08 +0.05  +0.03% NASDAQ Jan 16, 14:34 Delayed 2m USD

Signature Bank Price:

148.08 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image
Print Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 147.99 148.54 147.10 148.03 484270.0
Jan. 11, 2018 145.31 147.89 145.19 147.52 371009.0
Jan. 10, 2018 142.01 147.51 141.81 144.62 488540.0
Jan. 9, 2018 140.13 142.41 139.78 142.01 301599.0
Jan. 8, 2018 141.49 141.90 138.79 139.11 313977.0
Jan. 5, 2018 142.68 143.22 140.99 141.56 247455.0
Jan. 4, 2018 142.30 145.55 141.72 141.92 406075.0
Jan. 3, 2018 138.00 141.04 137.60 140.67 429072.0
Jan. 2, 2018 138.14 138.80 137.05 138.00 249698.0
Dec. 29, 2017 138.00 138.40 137.14 137.26 208275.0
Dec. 28, 2017 137.35 137.78 136.59 137.47 141143.0
Dec. 27, 2017 138.00 138.37 137.04 137.24 152490.0
Dec. 26, 2017 138.84 139.92 137.19 137.94 201133.0
Dec. 22, 2017 138.91 139.26 136.74 139.11 212816.0
Dec. 21, 2017 138.27 140.44 137.28 139.17 425626.0
Dec. 20, 2017 137.94 139.07 134.71 137.11 376047.0
Dec. 19, 2017 139.17 139.59 137.23 137.46 349602.0
Dec. 18, 2017 136.35 139.33 136.35 138.93 404637.0
Dec. 15, 2017 133.77 137.46 133.77 135.07 726857.0
Dec. 14, 2017 135.28 135.52 132.75 133.43 358814.0
Dec. 13, 2017 136.57 137.97 134.71 134.83 370705.0
Dec. 12, 2017 136.65 137.48 136.00 136.49 275546.0
Dec. 11, 2017 137.57 138.88 136.19 136.39 565804.0
Dec. 8, 2017 138.46 138.46 136.44 137.57 396630.0
Dec. 7, 2017 135.91 137.85 135.11 137.24 605195.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Benchmarks
Cathay General Banc 44.30
East West Bancorp 66.81
F N B 14.30

SBNY Price Range, Past 5 Years

Minimum 71.21 Apr 29 2013
Maximum 163.25 Jan 26 2017
Average 123.86

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.