Signature Bank (SBNY)
2.39
0.00 (0.00%)
USD |
OTCM |
Jul 26, 15:59
Signature Bank Price: 2.39 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 2.10 | 2.39 | 2.10 | 2.39 | 22300.00 |
| Jul 24, 2024 | 2.10 | 2.40 | 2.10 | 2.40 | 20036.00 |
| Jul 23, 2024 | 2.30 | 2.40 | 2.25 | 2.40 | 25442.00 |
| Jul 22, 2024 | 2.10 | 2.30 | 2.10 | 2.30 | 27272.00 |
| Jul 19, 2024 | 2.10 | 2.40 | 2.10 | 2.30 | 39947.00 |
| Jul 18, 2024 | 2.25 | 2.29 | 2.205 | 2.25 | 45864.00 |
| Jul 17, 2024 | 2.30 | 2.35 | 2.20 | 2.30 | 28304.00 |
| Jul 16, 2024 | 2.40 | 2.48 | 1.75 | 2.35 | 124399.0 |
| Jul 15, 2024 | 1.75 | 2.48 | 1.75 | 2.48 | 270378.0 |
| Jul 12, 2024 | 2.01 | 2.40 | 2.01 | 2.25 | 144909.0 |
| Jul 11, 2024 | 2.00 | 2.40 | 1.98 | 2.05 | 287927.0 |
| Jul 10, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 34869.00 |
| Jul 09, 2024 | 1.83 | 1.95 | 1.80 | 1.95 | 2.381M |
| Jul 08, 2024 | 1.80 | 2.00 | 1.80 | 2.00 | 27747.00 |
| Jul 05, 2024 | 1.80 | 2.00 | 1.80 | 2.00 | 780.00 |
| Jul 03, 2024 | 1.10 | 2.01 | 1.10 | 2.00 | 64632.00 |
| Jul 02, 2024 | 1.80 | 2.05 | 1.80 | 2.03 | 16928.00 |
| Jul 01, 2024 | 1.90 | 2.10 | 1.90 | 2.05 | 44823.00 |
| Jun 28, 2024 | 2.19 | 2.19 | 1.90 | 2.19 | 24959.00 |
| Jun 27, 2024 | 2.09 | 2.09 | 1.84 | 2.09 | 6270.00 |
| Jun 26, 2024 | 1.85 | 2.10 | 1.85 | 2.09 | 50406.00 |
| Jun 25, 2024 | 1.85 | 2.00 | 1.85 | 2.00 | 10278.00 |
| Jun 24, 2024 | 1.90 | 2.05 | 1.02 | 2.05 | 59249.00 |
| Jun 21, 2024 | 1.95 | 2.05 | 1.84 | 2.05 | 34033.00 |
| Jun 20, 2024 | 1.95 | 2.00 | 1.85 | 2.00 | 155064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Oct 23 2023
366.00
Maximum
Jan 12 2022
131.06
Average
121.17
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.56 |
| Evans Bancorp Inc | 34.20 |
| Park National Corp | 185.16 |
| Tompkins Financial Corp | 64.00 |
| Blue Ridge Bankshares Inc | 2.785 |
Price Related Metrics
| Market Cap | 150.51M |