Signature Bank (SBNY) Price: 0.20

Signature Bank (New York, New York) (SBNY)

0.20 -0.06 (-24.53%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.20	0.20	0.0013	0.20	62728.00
Nov 05, 2026	0.20	0.265	0.01	0.265	2.919M
Nov 04, 2026	0.18	0.18	0.18	0.18	13.00
Nov 03, 2026	0.09	0.20	0.09	0.18	1106.00
Nov 02, 2026	0.20	0.20	0.20	0.20	1529.00
Oct 30, 2026	0.11	0.175	0.11	0.175	311.00
Oct 29, 2026	0.20	0.20	0.20	0.20	134.00
Oct 28, 2026	0.20	0.20	0.20	0.20	54.00
Oct 27, 2026	0.08	0.20	0.08	0.20	1906.00
Oct 26, 2026	0.20	0.20	0.20	0.20	17.00
Oct 23, 2026	0.08	0.20	0.08	0.20	10620.00
Oct 22, 2026	0.08	0.20	0.08	0.20	4781.00
Oct 21, 2026	0.18	0.20	0.18	0.20	263523.0
Oct 20, 2026	0.20	0.20	0.20	0.20	152.00
Oct 19, 2026	0.20	0.20	0.08	0.20	137725.0
Oct 16, 2026	0.23	0.23	0.23	0.23	2.000
Oct 15, 2026	0.23	0.23	0.23	0.23	100021.0
Oct 14, 2026	0.12	0.23	0.12	0.23	1.763M
Oct 13, 2026	0.23	0.23	0.23	0.23	75.00
Oct 12, 2026	0.12	0.30	0.12	0.23	2146.00
Oct 09, 2026	0.23	0.23	0.23	0.23	36.00
Oct 08, 2026	0.12	0.23	0.12	0.23	612.00
Oct 07, 2026	0.19	0.25	0.18	0.23	45524.00
Oct 06, 2026	0.18	0.25	0.18	0.25	92302.00
Oct 05, 2026	0.30	0.30	0.30	0.30	48.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ameris Bancorp	81.79
ACNB Corp.	65.54
The Adirondack Trust Co.	680.00
Community Capital Bancshares, Inc.	33.50
Alpine Banks of Colorado	48.22

Price Related Metrics

Market Cap

12.59M