Signature Bank (SBNY)
3.275
-0.22
(-6.43%)
USD |
OTCM |
Apr 23, 16:00
Signature Bank Price: 3.275 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.45 | 3.45 | 3.25 | 3.275 | 271846.0 |
| Apr 22, 2024 | 3.55 | 3.55 | 3.25 | 3.50 | 252365.0 |
| Apr 19, 2024 | 3.45 | 3.59 | 2.50 | 3.59 | 282119.0 |
| Apr 18, 2024 | 3.30 | 3.50 | 3.00 | 3.45 | 882518.0 |
| Apr 17, 2024 | 2.88 | 3.35 | 2.75 | 3.30 | 493651.0 |
| Apr 16, 2024 | 3.20 | 3.25 | 2.80 | 3.15 | 149958.0 |
| Apr 15, 2024 | 2.00 | 3.39 | 2.00 | 3.25 | 117383.0 |
| Apr 12, 2024 | 3.30 | 3.60 | 3.30 | 3.52 | 700466.0 |
| Apr 11, 2024 | 3.30 | 3.50 | 2.05 | 3.30 | 352553.0 |
| Apr 10, 2024 | 3.00 | 3.40 | 3.00 | 3.32 | 167196.0 |
| Apr 09, 2024 | 3.01 | 3.45 | 3.01 | 3.40 | 439508.0 |
| Apr 08, 2024 | 3.17 | 3.35 | 3.05 | 3.25 | 524213.0 |
| Apr 05, 2024 | 3.050 | 3.33 | 2.93 | 3.18 | 453905.0 |
| Apr 04, 2024 | 2.75 | 3.15 | 2.70 | 3.05 | 843407.0 |
| Apr 03, 2024 | 2.07 | 3.24 | 2.07 | 2.55 | 1.575M |
| Apr 02, 2024 | 2.30 | 2.30 | 2.00 | 2.30 | 118144.0 |
| Apr 01, 2024 | 2.29 | 2.40 | 1.50 | 2.30 | 125313.0 |
| Mar 28, 2024 | 2.40 | 2.43 | 1.81 | 2.30 | 96651.00 |
| Mar 27, 2024 | 2.25 | 2.43 | 1.81 | 2.40 | 253372.0 |
| Mar 26, 2024 | 2.14 | 2.40 | 2.14 | 2.30 | 753420.0 |
| Mar 25, 2024 | 2.00 | 2.15 | 1.65 | 2.14 | 363559.0 |
| Mar 22, 2024 | 2.10 | 2.15 | 1.70 | 2.10 | 686236.0 |
| Mar 21, 2024 | 1.50 | 2.15 | 1.50 | 2.10 | 385587.0 |
| Mar 20, 2024 | 2.00 | 2.10 | 1.70 | 2.10 | 410110.0 |
| Mar 19, 2024 | 1.99 | 2.10 | 1.65 | 2.05 | 553773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Oct 23 2023
366.00
Maximum
Jan 12 2022
137.23
Average
124.18
Median
Nov 18 2019
Price Benchmarks
| Truist Financial Corp | 38.84 |
| Fifth Third Bancorp | 37.06 |
| Fulton Financial Corp | 15.34 |
| United Bankshares Inc | 34.58 |
| Business First Bancshares Inc | 21.90 |
Price Related Metrics
| Market Cap | 206.24M |