Signature Bank (SBNY)

Add to Watchlists
Create an Alert
139.35 -3.83  -2.67% NASDAQ Apr 28, 22:00 Delayed 2m USD

Signature Bank Price:

139.35 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 144.00 145.00 141.80 143.18 450901.0
April 26, 2016 142.48 145.07 142.35 143.85 522563.0
April 25, 2016 142.68 143.22 140.50 142.47 561720.0
April 22, 2016 139.00 141.93 138.59 141.72 574158.0
April 21, 2016 140.78 142.63 137.50 138.07 683527.0
April 20, 2016 146.89 147.57 139.12 141.23 1.217M
April 19, 2016 144.22 146.90 142.51 146.89 631362.0
April 18, 2016 141.31 144.55 140.58 143.64 465647.0
April 15, 2016 142.33 143.35 141.56 142.74 345032.0
April 14, 2016 140.26 144.56 140.20 142.47 433796.0
April 13, 2016 137.22 141.08 136.87 140.63 414086.0
April 12, 2016 133.90 136.16 133.50 136.14 504172.0
April 11, 2016 135.04 136.31 132.66 133.52 438167.0
April 8, 2016 133.91 135.15 132.89 134.06 548108.0
April 7, 2016 134.44 136.26 131.80 132.58 588679.0
April 6, 2016 134.63 135.33 133.45 135.33 433174.0
April 5, 2016 135.32 135.91 134.18 134.32 397092.0
April 4, 2016 135.27 136.87 134.24 136.70 534753.0
April 1, 2016 134.85 136.43 134.14 135.58 699463.0
March 31, 2016 137.31 140.16 135.41 136.12 610804.0
March 30, 2016 138.70 141.24 137.95 138.26 314421.0
March 29, 2016 137.48 137.82 135.16 137.46 643553.0
March 28, 2016 138.23 138.81 135.45 137.92 340560.0
March 24, 2016 137.96 138.89 135.63 138.23 414955.0
March 23, 2016 140.11 140.11 135.66 137.87 634865.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
SVB Financial 105.10
FCB Financial Holdings 35.18
Great Western Bancorp 29.75

SBNY Price Range, Past 5 Years

Minimum 44.73 Oct 03 2011
Maximum 160.73 Nov 25 2015
Average 98.17

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.