Signature Bank (SBNY)
1.25
0.00 (0.00%)
USD |
OTCM |
Nov 04, 10:13
Signature Bank Price: 1.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 31, 2024 | 1.255 | 1.35 | 1.20 | 1.25 | 85823.00 |
| Oct 30, 2024 | 1.21 | 1.40 | 1.20 | 1.30 | 446868.0 |
| Oct 29, 2024 | 0.0003 | 1.50 | 0.0003 | 1.35 | 103315.0 |
| Oct 28, 2024 | 1.39 | 1.50 | 1.35 | 1.50 | 42437.00 |
| Oct 25, 2024 | 1.70 | 1.70 | 1.36 | 1.54 | 25881.00 |
| Oct 24, 2024 | 1.70 | 1.70 | 1.17 | 1.54 | 94980.00 |
| Oct 23, 2024 | 1.68 | 1.68 | 1.50 | 1.66 | 35647.00 |
| Oct 22, 2024 | 1.27 | 1.70 | 1.27 | 1.65 | 28070.00 |
| Oct 21, 2024 | 1.10 | 1.75 | 1.10 | 1.70 | 52231.00 |
| Oct 18, 2024 | 1.75 | 1.75 | 1.65 | 1.70 | 5331.00 |
| Oct 17, 2024 | 1.65 | 1.75 | 1.60 | 1.75 | 13779.00 |
| Oct 16, 2024 | 1.65 | 1.80 | 1.65 | 1.79 | 10638.00 |
| Oct 15, 2024 | 1.65 | 1.80 | 1.65 | 1.80 | 13255.00 |
| Oct 14, 2024 | 1.65 | 1.85 | 1.65 | 1.75 | 125136.0 |
| Oct 11, 2024 | 1.65 | 1.80 | 1.65 | 1.80 | 3470.00 |
| Oct 10, 2024 | 1.70 | 1.80 | 1.65 | 1.80 | 64626.00 |
| Oct 09, 2024 | 1.805 | 1.85 | 1.75 | 1.80 | 74640.00 |
| Oct 08, 2024 | 1.90 | 1.98 | 1.80 | 1.83 | 63755.00 |
| Oct 07, 2024 | 1.85 | 2.00 | 1.84 | 1.90 | 28521.00 |
| Oct 04, 2024 | 2.00 | 2.00 | 1.80 | 1.98 | 11349.00 |
| Oct 03, 2024 | 1.85 | 2.00 | 1.85 | 1.99 | 10401.00 |
| Oct 02, 2024 | 1.85 | 2.00 | 1.85 | 2.00 | 17474.00 |
| Oct 01, 2024 | 1.905 | 2.00 | 1.85 | 1.95 | 70573.00 |
| Sep 30, 2024 | 1.90 | 2.03 | 1.90 | 2.00 | 16101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Oct 23 2023
366.00
Maximum
Jan 12 2022
124.52
Average
116.46
Median
Nov 24 2020
Price Benchmarks
| Bank of America Corp | 41.36 |
| JPMorgan Chase & Co | 220.86 |
| SVB Financial Group | 0.006 |
| Bar Harbor Bankshares Inc | 31.93 |
| Evans Bancorp Inc | 39.47 |
Price Related Metrics
| Market Cap | 78.72M |