Signature Bank (New York, New York) (SBNY)
0.32
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Signature Bank Price : 0.32 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 29.00 |
| Sep 03, 2026 | 0.15 | 0.32 | 0.15 | 0.32 | 2111.00 |
| Sep 02, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 20103.00 |
| Sep 01, 2026 | 0.20 | 0.32 | 0.20 | 0.32 | 4023.00 |
| Aug 31, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 1518.00 |
| Aug 28, 2026 | 0.20 | 0.25 | 0.18 | 0.20 | 28187.00 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 101507.0 |
| Aug 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 2881.00 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.14 | 0.14 | 23069.00 |
| Aug 24, 2026 | 0.14 | 0.21 | 0.14 | 0.166 | 54159.00 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 1877.00 |
| Aug 20, 2026 | 0.14 | 0.1804 | 0.14 | 0.14 | 6274.00 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3444.00 |
| Aug 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 49.00 |
| Aug 17, 2026 | 0.15 | 0.32 | 0.15 | 0.32 | 493.00 |
| Aug 14, 2026 | 0.0111 | 0.35 | 0.0111 | 0.35 | 615.00 |
| Aug 13, 2026 | 0.15 | 0.32 | 0.15 | 0.32 | 3671.00 |
| Aug 12, 2026 | 0.17 | 0.499 | 0.13 | 0.32 | 155546.0 |
| Aug 11, 2026 | 0.37 | 0.45 | 0.17 | 0.37 | 3602.00 |
| Aug 10, 2026 | 0.17 | 0.50 | 0.17 | 0.50 | 9.001M |
| Aug 07, 2026 | 0.17 | 0.38 | 0.17 | 0.37 | 5250.00 |
| Aug 06, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 90.00 |
| Aug 05, 2026 | 0.18 | 0.38 | 0.17 | 0.38 | 4109.00 |
| Aug 04, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00 |
| Aug 03, 2026 | 0.17 | 0.40 | 0.17 | 0.40 | 2634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.05 |
| ACNB Corp. | 65.95 |
| The Adirondack Trust Co. | 650.25 |
| Community Capital Bancshares, Inc. | 33.25 |
| Alpine Banks of Colorado | 50.00 |
Price Related Metrics
| Market Cap | 20.14M |