Signature Bank (SBNY)
1.20
-0.05
(-4.00%)
USD |
OTCM |
Nov 21, 16:03
Signature Bank Price: 1.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.215 | 1.29 | 1.20 | 1.25 | 8575.00 |
| Nov 19, 2024 | 1.215 | 1.30 | 1.20 | 1.30 | 23675.00 |
| Nov 18, 2024 | 1.25 | 1.33 | 0.85 | 1.29 | 1.280M |
| Nov 15, 2024 | 1.275 | 1.36 | 0.0161 | 1.32 | 97615.00 |
| Nov 14, 2024 | 1.36 | 1.36 | 1.27 | 1.28 | 80761.00 |
| Nov 13, 2024 | 1.26 | 1.38 | 1.20 | 1.36 | 20762.00 |
| Nov 12, 2024 | 1.40 | 1.40 | 1.28 | 1.38 | 12863.00 |
| Nov 11, 2024 | 1.28 | 1.40 | 1.26 | 1.40 | 110959.0 |
| Nov 08, 2024 | 1.25 | 1.50 | 1.25 | 1.30 | 5810.00 |
| Nov 07, 2024 | 1.400 | 1.50 | 1.055 | 1.50 | 38098.00 |
| Nov 06, 2024 | 1.35 | 1.50 | 1.35 | 1.50 | 138232.0 |
| Nov 05, 2024 | 1.20 | 1.35 | 1.20 | 1.32 | 19247.00 |
| Nov 04, 2024 | 1.20 | 1.25 | 1.18 | 1.25 | 150340.0 |
| Nov 01, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 31, 2024 | 1.255 | 1.35 | 1.20 | 1.25 | 85823.00 |
| Oct 30, 2024 | 1.21 | 1.40 | 1.20 | 1.30 | 446868.0 |
| Oct 29, 2024 | 0.0003 | 1.50 | 0.0003 | 1.35 | 103315.0 |
| Oct 28, 2024 | 1.39 | 1.50 | 1.35 | 1.50 | 42437.00 |
| Oct 25, 2024 | 1.70 | 1.70 | 1.36 | 1.54 | 25881.00 |
| Oct 24, 2024 | 1.70 | 1.70 | 1.17 | 1.54 | 94980.00 |
| Oct 23, 2024 | 1.68 | 1.68 | 1.50 | 1.66 | 35647.00 |
| Oct 22, 2024 | 1.27 | 1.70 | 1.27 | 1.65 | 28070.00 |
| Oct 21, 2024 | 1.10 | 1.75 | 1.10 | 1.70 | 52231.00 |
| Oct 18, 2024 | 1.75 | 1.75 | 1.65 | 1.70 | 5331.00 |
| Oct 17, 2024 | 1.65 | 1.75 | 1.60 | 1.75 | 13779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Oct 23 2023
366.00
Maximum
Jan 12 2022
123.24
Average
115.12
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| Market Cap | 75.57M |