Signature Bank (SBNY)

Add to Watchlists
Create an Alert
141.71 +1.62  +1.16% NASDAQ Apr 24, 20:00 Delayed 2m USD

Signature Bank Price:

141.71 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image
Print Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 144.00 144.57 141.54 141.71 624367.0
April 21, 2017 139.93 140.93 139.17 140.09 629498.0
April 20, 2017 139.84 140.87 138.90 139.95 1.004M
April 19, 2017 139.89 143.36 137.20 139.14 1.142M
April 18, 2017 137.67 139.46 136.43 138.93 1.109M
April 17, 2017 136.68 138.42 135.23 138.25 738717.0
April 13, 2017 139.88 142.00 136.50 136.52 665720.0
April 12, 2017 142.53 142.56 139.76 140.39 776328.0
April 11, 2017 140.31 142.36 139.02 142.32 404489.0
April 10, 2017 141.81 142.59 139.74 140.85 326858.0
April 7, 2017 141.65 142.83 140.43 141.43 577909.0
April 6, 2017 142.03 144.60 141.13 142.74 691850.0
April 5, 2017 147.50 147.71 142.02 142.71 654362.0
April 4, 2017 146.65 148.21 145.31 146.02 428837.0
April 3, 2017 148.99 149.00 145.32 147.22 532462.0
March 31, 2017 149.44 151.74 147.83 148.39 398335.0
March 30, 2017 146.55 150.52 146.28 149.86 383233.0
March 29, 2017 145.08 146.68 144.54 146.08 389525.0
March 28, 2017 143.28 146.37 143.00 145.39 390758.0
March 27, 2017 141.61 143.80 138.70 143.50 610742.0
March 24, 2017 144.97 146.43 143.67 144.74 577950.0
March 23, 2017 144.93 146.57 144.17 144.57 613962.0
March 22, 2017 145.81 146.92 143.28 145.28 519869.0
March 21, 2017 154.24 154.24 144.90 146.75 834894.0
March 20, 2017 154.71 156.85 153.07 153.12 352454.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
BNC Bancorp 34.55
Commerce Bancshares 55.90
East West Bancorp 56.00

SBNY Price Range, Past 5 Years

Minimum 58.08 Jul 23 2012
Maximum 163.25 Jan 26 2017
Average 113.83

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.