Signature Bank (SBNY)

Add to Watchlists
Create an Alert
136.14 -1.57  -1.14% NASDAQ Jul 26, 10:34 Delayed 2m USD

Signature Bank Price:

136.14 for July 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image
Print Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 138.02 139.18 136.35 137.71 573031.0
July 24, 2017 131.85 134.42 131.85 134.30 439114.0
July 21, 2017 133.75 134.41 131.59 131.95 598803.0
July 20, 2017 135.41 136.34 133.30 134.07 806795.0
July 19, 2017 137.76 137.76 132.25 135.68 1.431M
July 18, 2017 139.12 140.97 137.00 138.37 675892.0
July 17, 2017 139.58 140.43 138.60 139.56 313309.0
July 14, 2017 138.25 140.26 136.99 139.53 265287.0
July 13, 2017 139.14 140.65 138.43 139.62 431505.0
July 12, 2017 140.60 141.03 138.39 138.92 533245.0
July 11, 2017 141.26 142.26 140.70 141.15 441026.0
July 10, 2017 141.60 143.11 140.50 141.64 455760.0
July 7, 2017 142.29 143.14 140.32 141.90 399388.0
July 6, 2017 143.45 144.53 141.51 142.05 564877.0
July 5, 2017 145.03 145.50 142.25 143.77 425515.0
July 3, 2017 144.08 146.80 143.28 145.07 303471.0
June 30, 2017 144.68 145.18 142.51 143.53 499690.0
June 29, 2017 144.70 146.32 142.55 144.07 607804.0
June 28, 2017 140.52 142.98 140.45 141.69 443331.0
June 27, 2017 137.51 140.59 136.88 139.13 499654.0
June 26, 2017 136.29 138.29 135.83 136.96 496657.0
June 23, 2017 137.56 138.29 135.57 136.06 503392.0
June 22, 2017 137.14 137.29 135.01 136.68 536012.0
June 21, 2017 140.32 140.41 136.69 136.90 596422.0
June 20, 2017 142.11 142.48 139.86 140.09 454868.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
United Bankshares 37.95
Cathay General Banc 38.83
City Holding Co 67.25

SBNY Price Range, Past 5 Years

Minimum 63.41 Aug 24 2012
Maximum 163.25 Jan 26 2017
Average 117.92

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.