Signature Bank (SBNY)
0.1111
0.00 (0.00%)
USD |
OTCM |
Jun 05, 16:00
Signature Bank Price: 0.1111 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 0.113 | 0.1155 | 0.109 | 0.1111 | 638778.0 |
| Jun 02, 2023 | 0.121 | 0.1286 | 0.1005 | 0.109 | 2.249M |
| Jun 01, 2023 | 0.1205 | 0.132 | 0.117 | 0.121 | 913774.0 |
| May 31, 2023 | 0.1234 | 0.1331 | 0.12 | 0.1202 | 889997.0 |
| May 30, 2023 | 0.14 | 0.148 | 0.1202 | 0.132 | 1.219M |
| May 26, 2023 | 0.1294 | 0.1399 | 0.1294 | 0.1306 | 945217.0 |
| May 25, 2023 | 0.115 | 0.13 | 0.114 | 0.1299 | 617946.0 |
| May 24, 2023 | 0.1344 | 0.1344 | 0.114 | 0.123 | 1.126M |
| May 23, 2023 | 0.123 | 0.144 | 0.1175 | 0.1349 | 1.474M |
| May 22, 2023 | 0.1338 | 0.148 | 0.111 | 0.1249 | 1.619M |
| May 19, 2023 | 0.15 | 0.1539 | 0.13 | 0.1399 | 1.870M |
| May 18, 2023 | 0.1379 | 0.156 | 0.1174 | 0.146 | 3.289M |
| May 17, 2023 | 0.1349 | 0.138 | 0.1155 | 0.137 | 2.629M |
| May 16, 2023 | 0.11 | 0.128 | 0.11 | 0.122 | 1.421M |
| May 15, 2023 | 0.117 | 0.127 | 0.11 | 0.118 | 984682.0 |
| May 12, 2023 | 0.1299 | 0.13 | 0.1104 | 0.115 | 2.210M |
| May 11, 2023 | 0.1275 | 0.1299 | 0.1115 | 0.1289 | 1.572M |
| May 10, 2023 | 0.134 | 0.138 | 0.111 | 0.13 | 3.831M |
| May 09, 2023 | 0.099 | 0.131 | 0.0923 | 0.12 | 5.189M |
| May 08, 2023 | 0.0949 | 0.105 | 0.0901 | 0.0956 | 2.430M |
| May 05, 2023 | 0.0885 | 0.1049 | 0.08 | 0.09 | 2.906M |
| May 04, 2023 | 0.0899 | 0.123 | 0.069 | 0.08 | 3.796M |
| May 03, 2023 | 0.07 | 0.095 | 0.066 | 0.0899 | 3.892M |
| May 02, 2023 | 0.0728 | 0.074 | 0.0548 | 0.066 | 4.794M |
| May 01, 2023 | 0.093 | 0.093 | 0.066 | 0.0784 | 6.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.066
Minimum
May 02 2023
366.00
Maximum
Jan 12 2022
158.42
Average
128.99
Median
Price Benchmarks
| Bank of America Corp | 28.54 |
| JPMorgan Chase & Co | 139.09 |
| PacWest Bancorp | 7.40 |
| Western Alliance Bancorp | 37.25 |
| Wells Fargo & Co | 40.45 |
Price Related Metrics
| PE Ratio | 0.0053 |
| PS Ratio | 0.0026 |
| PEG Ratio | 0.0001 |
| Price to Book Value | 0.0009 |
| Price to Free Cash Flow | 0.0078 |
| Earnings Yield | 18.70K% |
| Market Cap | 6.996M |
| Normalized PE Ratio | 0.0053 |