Signature Bank (SBNY)

Add to Watchlists
Create an Alert
145.18 +0.57  +0.39% NASDAQ May 26, 20:00 Delayed 2m USD

Signature Bank Price:

145.18 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image
Print Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 144.71 145.92 144.10 145.18 518799.0
May 25, 2017 143.87 145.53 143.52 144.61 695414.0
May 24, 2017 142.76 143.70 140.10 142.94 526291.0
May 23, 2017 140.54 141.78 139.23 140.80 275035.0
May 22, 2017 139.94 140.78 138.74 140.30 369251.0
May 19, 2017 139.30 141.17 135.53 139.27 404096.0
May 18, 2017 137.55 140.44 137.55 139.26 305678.0
May 17, 2017 139.48 140.38 136.66 137.85 734480.0
May 16, 2017 142.15 142.79 140.77 142.33 371242.0
May 15, 2017 141.74 144.17 141.72 142.24 571420.0
May 12, 2017 138.38 141.46 137.23 141.38 732292.0
May 11, 2017 139.69 140.90 137.02 139.20 625516.0
May 10, 2017 136.02 140.36 135.72 140.10 748838.0
May 9, 2017 137.68 138.00 135.39 136.40 384181.0
May 8, 2017 137.15 137.89 136.32 137.25 348853.0
May 5, 2017 138.05 138.05 136.13 136.98 389243.0
May 4, 2017 137.96 138.81 136.99 137.49 483791.0
May 3, 2017 136.81 137.89 135.93 137.00 623017.0
May 2, 2017 139.58 140.26 137.29 137.51 393124.0
May 1, 2017 139.51 140.45 138.12 139.59 329430.0
April 28, 2017 140.59 140.90 138.26 138.45 378022.0
April 27, 2017 142.21 143.18 139.89 140.23 293286.0
April 26, 2017 141.37 142.74 141.37 141.56 425102.0
April 25, 2017 142.80 143.18 141.25 141.47 535174.0
April 24, 2017 144.00 144.57 141.54 141.71 624367.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
First Midwest Bancorp 22.49
BNC Bancorp 32.00
Commerce Bancshares 54.23

SBNY Price Range, Past 5 Years

Minimum 58.08 Jul 23 2012
Maximum 163.25 Jan 26 2017
Average 115.26

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.