Signature Bank (SBNY)

Add to Watchlists
Create an Alert
121.35 -1.17  -0.95% NASDAQ Jul 27, 20:00 Delayed 2m USD

Signature Bank Price:

121.35 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 122.78 123.63 121.18 121.35 568978.0
July 26, 2016 122.46 123.81 122.38 122.52 343931.0
July 25, 2016 123.49 124.01 122.25 122.59 463742.0
July 22, 2016 122.73 124.61 122.00 124.07 492817.0
July 21, 2016 123.14 124.20 122.01 122.97 691447.0
July 20, 2016 124.10 124.84 119.24 124.04 1.990M
July 19, 2016 128.32 130.12 127.92 129.95 428967.0
July 18, 2016 130.99 130.99 128.63 129.11 589861.0
July 15, 2016 131.33 132.00 130.24 130.41 337636.0
July 14, 2016 130.54 131.80 130.13 130.68 353335.0
July 13, 2016 128.80 129.88 127.93 128.45 424463.0
July 12, 2016 128.50 130.73 128.50 129.54 421081.0
July 11, 2016 126.91 128.27 126.76 127.30 231697.0
July 8, 2016 126.08 127.49 125.69 126.04 450026.0
July 7, 2016 122.94 125.18 122.94 124.04 472367.0
July 6, 2016 119.76 122.70 119.29 122.42 524340.0
July 5, 2016 121.73 122.58 119.62 120.56 545622.0
July 1, 2016 123.94 124.75 122.77 123.32 552159.0
June 30, 2016 122.90 124.93 122.00 124.92 571552.0
June 29, 2016 121.71 123.59 120.89 123.00 625713.0
June 28, 2016 119.01 122.07 117.82 121.58 763737.0
June 27, 2016 120.60 120.80 114.36 114.99 951615.0
June 24, 2016 124.55 126.77 122.42 122.49 994991.0
June 23, 2016 130.06 132.35 129.68 131.43 470140.0
June 22, 2016 128.46 130.25 128.00 128.54 385336.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
KeyCorp 11.57
Western Alliance Bancorp 34.55
Associated Banc 18.65

SBNY Price Range, Past 5 Years

Minimum 44.73 Oct 03 2011
Maximum 160.73 Nov 25 2015
Average 101.78

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.