Signature Bank (SBNY)

Add to Watchlists
Create an Alert
150.62 -3.85  -2.49% NASDAQ Dec 2, 20:00 Delayed 2m USD

Signature Bank Price:

150.62 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Signature Bank Price Chart

Export Data
Save Image
Print Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 153.80 154.24 149.47 150.62 531487.0
Dec. 1, 2016 151.58 154.60 150.47 154.47 563409.0
Nov. 30, 2016 151.41 152.04 149.76 149.91 730036.0
Nov. 29, 2016 149.33 150.30 148.46 149.51 423627.0
Nov. 28, 2016 149.21 150.88 147.83 148.68 600634.0
Nov. 25, 2016 150.24 150.95 149.30 150.21 215877.0
Nov. 23, 2016 150.82 151.31 149.24 150.35 423195.0
Nov. 22, 2016 149.78 150.40 148.50 149.98 506296.0
Nov. 21, 2016 149.75 150.28 148.33 149.69 589894.0
Nov. 18, 2016 148.46 149.91 147.85 149.35 552106.0
Nov. 17, 2016 146.75 149.20 146.75 148.75 509028.0
Nov. 16, 2016 147.20 147.95 145.34 147.02 620117.0
Nov. 15, 2016 147.68 148.62 144.33 148.02 1.140M
Nov. 14, 2016 141.15 149.94 141.15 148.16 1.156M
Nov. 11, 2016 139.03 142.95 138.03 142.25 1.918M
Nov. 10, 2016 133.01 142.00 133.01 139.39 2.019M
Nov. 9, 2016 122.96 131.24 122.75 131.01 1.106M
Nov. 8, 2016 123.00 124.25 120.16 122.03 614758.0
Nov. 7, 2016 124.59 124.82 122.24 123.78 590530.0
Nov. 4, 2016 120.30 122.61 119.91 120.48 578326.0
Nov. 3, 2016 119.44 121.27 119.40 120.24 549077.0
Nov. 2, 2016 120.48 121.28 119.16 119.22 726866.0
Nov. 1, 2016 120.77 121.85 119.67 121.29 806572.0
Oct. 31, 2016 118.73 120.69 118.10 120.56 554408.0
Oct. 28, 2016 119.03 119.06 117.66 118.28 599886.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
Synovus Financial 39.17
Hancock Holding 41.45
Home BancShares 25.84

SBNY Price Range, Past 5 Years

Minimum 56.81 Dec 14 2011
Maximum 160.73 Nov 25 2015
Average 106.85

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.