Southern ITS International (SITS) Price: 0.035

Southern ITS International, Inc. (SITS)

0.035 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.035	0.035	0.035	0.035	0.000
Nov 03, 2026	0.035	0.035	0.035	0.035	0.000
Nov 02, 2026	0.05	0.05	0.0275	0.035	218434.0
Oct 30, 2026	0.049	0.049	0.049	0.049	1698.00
Oct 29, 2026	0.0475	0.0475	0.0475	0.0475	44444.00
Oct 28, 2026	0.0344	0.045	0.0344	0.045	325546.0
Oct 27, 2026	0.0302	0.0349	0.03	0.0344	255425.0
Oct 26, 2026	0.0348	0.0349	0.0307	0.0344	156070.0
Oct 23, 2026	0.03	0.0349	0.028	0.0349	150083.0
Oct 22, 2026	0.0377	0.0377	0.035	0.035	5000.00
Oct 21, 2026	0.0354	0.0378	0.035	0.035	27939.00
Oct 20, 2026	0.035	0.0385	0.0338	0.0364	108571.0
Oct 19, 2026	0.0375	0.0388	0.035	0.0374	80504.00
Oct 16, 2026	0.0375	0.0388	0.035	0.0375	193303.0
Oct 15, 2026	0.0385	0.039	0.035	0.0368	371755.0
Oct 14, 2026	0.0376	0.0399	0.035	0.0372	147500.0
Oct 13, 2026	0.035	0.035	0.035	0.035	3000.00
Oct 12, 2026	0.0434	0.0434	0.0399	0.0399	20500.00
Oct 09, 2026	0.0493	0.0493	0.0399	0.0475	5495.00
Oct 08, 2026	0.0475	0.0492	0.013	0.0492	948626.0
Oct 07, 2026	0.0493	0.0493	0.0493	0.0493	144809.0
Oct 06, 2026	0.0494	0.0498	0.0494	0.0498	131800.0
Oct 05, 2026	0.0498	0.0498	0.0498	0.0498	18688.00
Oct 02, 2026	0.0448	0.0489	0.0448	0.0489	15474.00
Oct 01, 2026	0.0442	0.0448	0.0442	0.0448	9732.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks