Southern ITS International Price Analysis

Southern ITS International Inc (SITS)

0.06 0.00 (0.00%) USD | OTCM | Apr 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.06	0.06	0.06	0.06	32166.00
Apr 29, 2024	0.056	0.063	0.046	0.063	100873.0
Apr 26, 2024	0.055	0.056	0.0515	0.056	1376.00
Apr 25, 2024	0.048	0.055	0.046	0.055	17100.00
Apr 24, 2024	0.047	0.048	0.047	0.048	58191.00
Apr 23, 2024	0.0455	0.049	0.0448	0.0469	11800.00
Apr 22, 2024	0.06	0.0611	0.0403	0.042	312775.0
Apr 19, 2024	0.06	0.06	0.056	0.056	85950.00
Apr 18, 2024	0.06	0.06	0.0521	0.06	73250.00
Apr 17, 2024	0.0545	0.06	0.0515	0.06	97375.00
Apr 16, 2024	0.05	0.054	0.0495	0.054	465542.0
Apr 15, 2024	0.0528	0.0528	0.0458	0.0458	49757.00
Apr 12, 2024	0.0474	0.0515	0.0474	0.0515	30300.00
Apr 11, 2024	0.0455	0.0478	0.0455	0.0478	44300.00
Apr 10, 2024	0.047	0.047	0.0452	0.0454	600.00
Apr 09, 2024	0.046	0.046	0.045	0.046	62251.00
Apr 08, 2024	0.043	0.047	0.043	0.046	87054.00
Apr 05, 2024	0.0446	0.045	0.043	0.044	140117.0
Apr 04, 2024	0.0385	0.045	0.038	0.0412	199900.0
Apr 03, 2024	0.04	0.04	0.0388	0.039	54206.00
Apr 02, 2024	0.045	0.045	0.0375	0.0375	89194.00
Apr 01, 2024	0.0445	0.0455	0.043	0.045	154961.0
Mar 28, 2024	0.0406	0.044	0.0381	0.0381	93413.00
Mar 27, 2024	0.037	0.037	0.037	0.037	0.000
Mar 26, 2024	0.0430	0.0430	0.037	0.037	543503.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031

Minimum

Apr 29 2020

0.099

Maximum

Dec 03 2021

0.0405

Average

0.042

Median

Mar 08 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	10.98
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	7.80
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

6.259M