Southern ITS International, Inc. (SITS)
0.0242
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Southern ITS International Price : 0.0242 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 200.00 |
| Jun 16, 2026 | 0.0289 | 0.0289 | 0.02 | 0.02 | 36028.00 |
| Jun 15, 2026 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000 |
| Jun 12, 2026 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000 |
| Jun 11, 2026 | 0.0242 | 0.025 | 0.0204 | 0.0204 | 15772.00 |
| Jun 10, 2026 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 10000.00 |
| Jun 09, 2026 | 0.0202 | 0.0202 | 0.02 | 0.02 | 23469.00 |
| Jun 08, 2026 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 550.00 |
| Jun 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 102999.0 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 25000.00 |
| Jun 02, 2026 | 0.0240 | 0.0240 | 0.0201 | 0.0201 | 2000.00 |
| Jun 01, 2026 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1400.00 |
| May 29, 2026 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.000 |
| May 28, 2026 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 15000.00 |
| May 27, 2026 | 0.0295 | 0.0295 | 0.021 | 0.021 | 378774.0 |
| May 26, 2026 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1801.00 |
| May 22, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 49485.00 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1706.00 |
| May 19, 2026 | 0.0298 | 0.0322 | 0.0279 | 0.0279 | 56834.00 |
| May 18, 2026 | 0.0298 | 0.0322 | 0.027 | 0.03 | 59730.00 |
| May 15, 2026 | 0.029 | 0.0298 | 0.027 | 0.027 | 36567.00 |
| May 14, 2026 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 5001.00 |
| May 13, 2026 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 33.97 |
| Patterson-UTI Energy, Inc. | 9.785 |
| Cyber Enviro-Tech, Inc. | 0.0738 |
| HighPeak Energy, Inc. | 7.10 |
| Noble Corp. Plc | 40.42 |
Price Related Metrics
| PS Ratio | 1.250 |
| PEG Ratio | -0.0459 |
| Earnings Yield | -125.0% |
| Market Cap | 7.931M |
| PEGY Ratio | -0.0459 |