Southern ITS International, Inc. (SITS)
0.047
0.00 (0.00%)
USD |
OTCM |
Sep 10, 16:00
Southern ITS International Price : 0.047 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.048 | 0.048 | 0.0462 | 0.047 | 228000.0 |
| Sep 09, 2026 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.000 |
| Sep 08, 2026 | 0.048 | 0.048 | 0.0461 | 0.0461 | 318182.0 |
| Sep 04, 2026 | 0.0464 | 0.047 | 0.0464 | 0.0464 | 64838.00 |
| Sep 03, 2026 | 0.047 | 0.0480 | 0.047 | 0.047 | 129569.0 |
| Sep 02, 2026 | 0.0474 | 0.0474 | 0.0461 | 0.0461 | 34990.00 |
| Sep 01, 2026 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 750.00 |
| Aug 31, 2026 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100.00 |
| Aug 28, 2026 | 0.0457 | 0.0457 | 0.045 | 0.0457 | 162402.0 |
| Aug 27, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 26, 2026 | 0.045 | 0.0457 | 0.045 | 0.045 | 323912.0 |
| Aug 25, 2026 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 200.00 |
| Aug 24, 2026 | 0.0457 | 0.0457 | 0.0429 | 0.0454 | 75695.00 |
| Aug 21, 2026 | 0.0498 | 0.0498 | 0.0401 | 0.0401 | 266250.0 |
| Aug 20, 2026 | 0.0456 | 0.0456 | 0.0428 | 0.044 | 77914.00 |
| Aug 19, 2026 | 0.0499 | 0.0499 | 0.0446 | 0.045 | 286743.0 |
| Aug 18, 2026 | 0.0457 | 0.0457 | 0.0456 | 0.0456 | 264545.0 |
| Aug 17, 2026 | 0.0396 | 0.05 | 0.0396 | 0.0458 | 844223.0 |
| Aug 14, 2026 | 0.044 | 0.044 | 0.0345 | 0.0439 | 216669.0 |
| Aug 13, 2026 | 0.0405 | 0.042 | 0.0404 | 0.042 | 209895.0 |
| Aug 12, 2026 | 0.0419 | 0.042 | 0.0404 | 0.0404 | 133030.0 |
| Aug 11, 2026 | 0.039 | 0.042 | 0.039 | 0.04 | 582898.0 |
| Aug 10, 2026 | 0.03 | 0.033 | 0.03 | 0.033 | 265560.0 |
| Aug 07, 2026 | 0.033 | 0.033 | 0.029 | 0.03 | 70115.00 |
| Aug 06, 2026 | 0.034 | 0.0375 | 0.0316 | 0.0316 | 299480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 44.56 |
| Patterson-UTI Energy, Inc. | 12.90 |
| Cyber Enviro-Tech, Inc. | 0.0175 |
| HighPeak Energy, Inc. | 8.58 |
| Noble Corp. Plc | 45.74 |
Price Related Metrics
| PS Ratio | 4.15 |
| Earnings Yield | -46.38% |
| Market Cap | 15.49M |