Cyber Enviro-Tech (CETI) Price: 0.0042

Cyber Enviro-Tech, Inc. (CETI)

0.0042 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.0059	0.0059	0.0042	0.0042	533083.0
Nov 03, 2026	0.0047	0.005	0.0042	0.0048	1.514M
Nov 02, 2026	0.0056	0.0056	0.0048	0.005	2.594M
Oct 30, 2026	0.005	0.0058	0.005	0.0053	1.632M
Oct 29, 2026	0.005	0.005	0.0042	0.0046	861000.0
Oct 28, 2026	0.0056	0.0056	0.0052	0.0052	262000.0
Oct 27, 2026	0.006	0.0062	0.0058	0.0058	548392.0
Oct 26, 2026	0.0064	0.0064	0.0056	0.006	112165.0
Oct 23, 2026	0.007	0.0074	0.0062	0.0068	1.100M
Oct 22, 2026	0.0065	0.0065	0.006	0.0062	202525.0
Oct 21, 2026	0.0078	0.0078	0.005	0.0057	1.863M
Oct 20, 2026	0.006	0.0079	0.0049	0.0069	1.756M
Oct 19, 2026	0.0089	0.0089	0.0035	0.0059	3.591M
Oct 16, 2026	0.0095	0.0105	0.0057	0.008	1.063M
Oct 15, 2026	0.0173	0.0173	0.0081	0.009	1.240M
Oct 14, 2026	0.0138	0.0148	0.0105	0.0132	308360.0
Oct 13, 2026	0.0116	0.0142	0.01	0.01	166300.0
Oct 12, 2026	0.0127	0.0136	0.0102	0.0113	546970.0
Oct 09, 2026	0.0142	0.0142	0.0116	0.0127	73700.00
Oct 08, 2026	0.0120	0.0186	0.0115	0.0142	360358.0
Oct 07, 2026	0.0122	0.013	0.0122	0.013	14050.00
Oct 06, 2026	0.0116	0.0141	0.0108	0.012	420159.0
Oct 05, 2026	0.0139	0.0139	0.01	0.0129	480672.0
Oct 02, 2026	0.0174	0.0178	0.0122	0.013	668512.0
Oct 01, 2026	0.0139	0.0223	0.013	0.0166	1.207M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks