Cyber Enviro-Tech, Inc. (CETI)
0.0175
0.00 (0.00%)
USD |
OTCM |
Sep 10, 16:00
Cyber Enviro-Tech Price : 0.0175 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.0154 | 0.0175 | 0.0146 | 0.0175 | 165000.0 |
| Sep 09, 2026 | 0.0168 | 0.0174 | 0.0144 | 0.0168 | 102296.0 |
| Sep 08, 2026 | 0.0175 | 0.0175 | 0.015 | 0.0166 | 429204.0 |
| Sep 04, 2026 | 0.0199 | 0.0216 | 0.015 | 0.0175 | 591133.0 |
| Sep 03, 2026 | 0.0202 | 0.0202 | 0.0135 | 0.0199 | 459342.0 |
| Sep 02, 2026 | 0.0198 | 0.0209 | 0.0175 | 0.0203 | 114474.0 |
| Sep 01, 2026 | 0.022 | 0.022 | 0.0188 | 0.0209 | 11595.00 |
| Aug 31, 2026 | 0.0229 | 0.0229 | 0.0188 | 0.0188 | 213557.0 |
| Aug 28, 2026 | 0.023 | 0.027 | 0.0181 | 0.02 | 613248.0 |
| Aug 27, 2026 | 0.0251 | 0.027 | 0.0191 | 0.027 | 258769.0 |
| Aug 26, 2026 | 0.028 | 0.028 | 0.0213 | 0.023 | 178686.0 |
| Aug 25, 2026 | 0.0203 | 0.0288 | 0.0191 | 0.0288 | 998455.0 |
| Aug 24, 2026 | 0.0249 | 0.0292 | 0.02 | 0.023 | 359265.0 |
| Aug 21, 2026 | 0.0205 | 0.0249 | 0.02 | 0.0220 | 413200.0 |
| Aug 20, 2026 | 0.025 | 0.0409 | 0.0245 | 0.0301 | 61796.00 |
| Aug 19, 2026 | 0.0619 | 0.0619 | 0.03 | 0.03 | 83000.00 |
| Aug 18, 2026 | 0.0418 | 0.0418 | 0.029 | 0.029 | 621271.0 |
| Aug 17, 2026 | 0.04 | 0.048 | 0.04 | 0.04 | 58726.00 |
| Aug 14, 2026 | 0.0525 | 0.0525 | 0.035 | 0.04 | 202373.0 |
| Aug 13, 2026 | 0.0499 | 0.051 | 0.03 | 0.05 | 196635.0 |
| Aug 12, 2026 | 0.035 | 0.04 | 0.035 | 0.0376 | 36911.00 |
| Aug 11, 2026 | 0.04 | 0.0469 | 0.0245 | 0.032 | 577757.0 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.0296 | 0.0425 | 382252.0 |
| Aug 07, 2026 | 0.05 | 0.05 | 0.0443 | 0.05 | 5037.00 |
| Aug 06, 2026 | 0.0567 | 0.0567 | 0.0386 | 0.0404 | 187000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 44.55 |
| Patterson-UTI Energy, Inc. | 12.97 |
| ReoStar Energy Corp. | 0.025 |
| HighPeak Energy, Inc. | 8.49 |
| Noble Corp. Plc | 45.80 |
Price Related Metrics
| PEG Ratio | -0.0098 |
| Earnings Yield | -292.0% |
| Market Cap | 2.824M |
| PEGY Ratio | -0.0098 |