SITE Centers Corp. (SITC)
3.03
+0.05
(+1.68%)
USD |
NYSE |
Aug 26, 16:00
3.035
0.00 (0.00%)
Pre-Market: 20:00
SITE Centers Total Return Price : 3.03 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.03 |
| August 25, 2026 | 2.98 |
| August 24, 2026 | 3.07 |
| August 21, 2026 | 3.07 |
| August 20, 2026 | 3.02 |
| August 19, 2026 | 3.03 |
| August 18, 2026 | 3.03 |
| August 17, 2026 | 2.97 |
| August 14, 2026 | 2.96 |
| August 13, 2026 | 3.02 |
| August 12, 2026 | 2.98 |
| August 11, 2026 | 2.96 |
| August 10, 2026 | 3.02 |
| August 07, 2026 | 3.15 |
| August 06, 2026 | 3.13 |
| August 05, 2026 | 3.28 |
| August 04, 2026 | 3.17 |
| August 03, 2026 | 3.31 |
| July 31, 2026 | 3.28 |
| July 30, 2026 | 3.318 |
| July 29, 2026 | 3.441 |
| July 28, 2026 | 3.426 |
| July 27, 2026 | 3.395 |
| July 24, 2026 | 3.357 |
| July 23, 2026 | 3.265 |
| Date | Value |
|---|---|
| July 22, 2026 | 3.272 |
| July 21, 2026 | 3.357 |
| July 20, 2026 | 3.380 |
| July 17, 2026 | 3.433 |
| July 16, 2026 | 3.387 |
| July 15, 2026 | 3.326 |
| July 14, 2026 | 3.242 |
| July 13, 2026 | 3.272 |
| July 10, 2026 | 3.288 |
| July 09, 2026 | 3.226 |
| July 08, 2026 | 3.203 |
| July 07, 2026 | 3.334 |
| July 06, 2026 | 3.257 |
| July 02, 2026 | 3.441 |
| July 01, 2026 | 3.418 |
| June 30, 2026 | 3.042 |
| June 29, 2026 | 3.173 |
| June 26, 2026 | 3.456 |
| June 25, 2026 | 3.518 |
| June 24, 2026 | 3.656 |
| June 23, 2026 | 3.617 |
| June 22, 2026 | 3.610 |
| June 18, 2026 | 3.656 |
| June 17, 2026 | 3.617 |
| June 16, 2026 | 3.686 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 73.67 |
| Acadia Realty Trust | 21.08 |
| Alexander's, Inc. | 271.84 |
| Saul Centers, Inc. | 33.68 |
| Getty Realty Corp. | 33.25 |