SITE Centers Total Return Price Insights | YCharts

SITE Centers Corp. (SITC)

3.00 -0.03 (-0.99%) USD | NYSE | Aug 27, 12:05

Total Return Price Chart

View Total Return Price for SITC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
August 26, 2026	3.03
August 25, 2026	2.98
August 24, 2026	3.07
August 21, 2026	3.07
August 20, 2026	3.02
August 19, 2026	3.03
August 18, 2026	3.03
August 17, 2026	2.97
August 14, 2026	2.96
August 13, 2026	3.02
August 12, 2026	2.98
August 11, 2026	2.96
August 10, 2026	3.02
August 07, 2026	3.15
August 06, 2026	3.13
August 05, 2026	3.28
August 04, 2026	3.17
August 03, 2026	3.31
July 31, 2026	3.28
July 30, 2026	3.318
July 29, 2026	3.441
July 28, 2026	3.426
July 27, 2026	3.395
July 24, 2026	3.357
July 23, 2026	3.265

Date	Value
July 22, 2026	3.272
July 21, 2026	3.357
July 20, 2026	3.380
July 17, 2026	3.433
July 16, 2026	3.387
July 15, 2026	3.326
July 14, 2026	3.242
July 13, 2026	3.272
July 10, 2026	3.288
July 09, 2026	3.226
July 08, 2026	3.203
July 07, 2026	3.334
July 06, 2026	3.257
July 02, 2026	3.441
July 01, 2026	3.418
June 30, 2026	3.042
June 29, 2026	3.173
June 26, 2026	3.456
June 25, 2026	3.518
June 24, 2026	3.656
June 23, 2026	3.617
June 22, 2026	3.610
June 18, 2026	3.656
June 17, 2026	3.617
June 16, 2026	3.686

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Agree Realty Corp.	73.72
Acadia Realty Trust	20.95
Alexander's, Inc.	268.83
Saul Centers, Inc.	33.37
Getty Realty Corp.	32.94