SITE Centers Corp. (SITC)
2.955
+0.02
(+0.85%)
USD |
NYSE |
Sep 18, 16:00
2.955
0.00 (0.00%)
After-Hours: 20:00
SITE Centers Total Return Price : 2.955 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 2.93 |
| September 16, 2026 | 2.91 |
| September 15, 2026 | 2.86 |
| September 14, 2026 | 2.90 |
| September 11, 2026 | 2.82 |
| September 10, 2026 | 2.83 |
| September 09, 2026 | 2.81 |
| September 08, 2026 | 2.88 |
| September 04, 2026 | 2.87 |
| September 03, 2026 | 2.87 |
| September 02, 2026 | 2.93 |
| September 01, 2026 | 2.90 |
| August 31, 2026 | 2.95 |
| August 28, 2026 | 2.99 |
| August 27, 2026 | 2.98 |
| August 26, 2026 | 3.03 |
| August 25, 2026 | 2.98 |
| August 24, 2026 | 3.07 |
| August 21, 2026 | 3.07 |
| August 20, 2026 | 3.02 |
| August 19, 2026 | 3.03 |
| August 18, 2026 | 3.03 |
| August 17, 2026 | 2.97 |
| August 14, 2026 | 2.96 |
| August 13, 2026 | 3.02 |
| Date | Value |
|---|---|
| August 12, 2026 | 2.98 |
| August 11, 2026 | 2.96 |
| August 10, 2026 | 3.02 |
| August 07, 2026 | 3.15 |
| August 06, 2026 | 3.13 |
| August 05, 2026 | 3.28 |
| August 04, 2026 | 3.17 |
| August 03, 2026 | 3.31 |
| July 31, 2026 | 3.28 |
| July 30, 2026 | 3.318 |
| July 29, 2026 | 3.441 |
| July 28, 2026 | 3.426 |
| July 27, 2026 | 3.395 |
| July 24, 2026 | 3.357 |
| July 23, 2026 | 3.265 |
| July 22, 2026 | 3.272 |
| July 21, 2026 | 3.357 |
| July 20, 2026 | 3.380 |
| July 17, 2026 | 3.433 |
| July 16, 2026 | 3.387 |
| July 15, 2026 | 3.326 |
| July 14, 2026 | 3.242 |
| July 13, 2026 | 3.272 |
| July 10, 2026 | 3.288 |
| July 09, 2026 | 3.226 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 68.07 |
| Acadia Realty Trust | 19.27 |
| Alexander's, Inc. | 246.40 |
| Saul Centers, Inc. | 30.20 |
| Getty Realty Corp. | 29.63 |