Curbline Properties Corp. (CURB)
30.12
+0.04
(+0.13%)
USD |
NYSE |
Aug 26, 16:00
30.15
+0.03
(+0.10%)
Pre-Market: 08:23
Curbline Properties Total Return Price : 30.12 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 30.12 |
| August 25, 2026 | 30.08 |
| August 24, 2026 | 29.78 |
| August 21, 2026 | 29.39 |
| August 20, 2026 | 29.47 |
| August 19, 2026 | 29.97 |
| August 18, 2026 | 30.00 |
| August 17, 2026 | 29.99 |
| August 14, 2026 | 30.24 |
| August 13, 2026 | 30.05 |
| August 12, 2026 | 30.09 |
| August 11, 2026 | 29.59 |
| August 10, 2026 | 29.90 |
| August 07, 2026 | 29.62 |
| August 06, 2026 | 29.59 |
| August 05, 2026 | 30.06 |
| August 04, 2026 | 30.05 |
| August 03, 2026 | 30.25 |
| July 31, 2026 | 30.64 |
| July 30, 2026 | 30.58 |
| July 29, 2026 | 30.70 |
| July 28, 2026 | 31.65 |
| July 27, 2026 | 31.54 |
| July 24, 2026 | 31.56 |
| July 23, 2026 | 31.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.81 |
| July 21, 2026 | 31.75 |
| July 20, 2026 | 31.28 |
| July 17, 2026 | 31.64 |
| July 16, 2026 | 30.99 |
| July 15, 2026 | 30.33 |
| July 14, 2026 | 30.32 |
| July 13, 2026 | 30.31 |
| July 10, 2026 | 30.41 |
| July 09, 2026 | 30.50 |
| July 08, 2026 | 30.50 |
| July 07, 2026 | 30.65 |
| July 06, 2026 | 30.12 |
| July 02, 2026 | 30.34 |
| July 01, 2026 | 30.00 |
| June 30, 2026 | 30.40 |
| June 29, 2026 | 31.27 |
| June 26, 2026 | 31.66 |
| June 25, 2026 | 31.33 |
| June 24, 2026 | 31.28 |
| June 23, 2026 | 31.00 |
| June 22, 2026 | 30.42 |
| June 18, 2026 | 29.86 |
| June 17, 2026 | 29.84 |
| June 16, 2026 | 30.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 73.67 |
| Acadia Realty Trust | 21.08 |
| Kimco Realty Corp. | 24.03 |
| Simon Property Group, Inc. | 217.11 |
| InvenTrust Properties Corp. | 32.67 |