Curbline Properties Corp. (CURB)
27.02
-0.20
(-0.73%)
USD |
NYSE |
Oct 09, 16:00
27.02
0.00 (0.00%)
After-Hours: 17:42
Curbline Properties Total Return Price : 27.02 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 27.22 |
| October 07, 2026 | 27.26 |
| October 06, 2026 | 27.89 |
| October 05, 2026 | 27.86 |
| October 02, 2026 | 28.27 |
| October 01, 2026 | 27.95 |
| September 30, 2026 | 27.83 |
| September 29, 2026 | 27.92 |
| September 28, 2026 | 28.18 |
| September 25, 2026 | 28.29 |
| September 24, 2026 | 28.27 |
| September 23, 2026 | 27.99 |
| September 22, 2026 | 28.63 |
| September 21, 2026 | 28.49 |
| September 18, 2026 | 28.16 |
| September 17, 2026 | 28.57 |
| September 16, 2026 | 28.52 |
| September 15, 2026 | 29.06 |
| September 14, 2026 | 28.91 |
| September 11, 2026 | 29.14 |
| September 10, 2026 | 29.22 |
| September 09, 2026 | 29.13 |
| September 08, 2026 | 29.50 |
| September 04, 2026 | 29.29 |
| September 03, 2026 | 29.23 |
| Date | Value |
|---|---|
| September 02, 2026 | 29.26 |
| September 01, 2026 | 29.41 |
| August 31, 2026 | 29.65 |
| August 28, 2026 | 29.81 |
| August 27, 2026 | 29.69 |
| August 26, 2026 | 29.94 |
| August 25, 2026 | 29.90 |
| August 24, 2026 | 29.60 |
| August 21, 2026 | 29.21 |
| August 20, 2026 | 29.29 |
| August 19, 2026 | 29.79 |
| August 18, 2026 | 29.82 |
| August 17, 2026 | 29.81 |
| August 14, 2026 | 30.06 |
| August 13, 2026 | 29.87 |
| August 12, 2026 | 29.91 |
| August 11, 2026 | 29.41 |
| August 10, 2026 | 29.72 |
| August 07, 2026 | 29.44 |
| August 06, 2026 | 29.41 |
| August 05, 2026 | 29.88 |
| August 04, 2026 | 29.87 |
| August 03, 2026 | 30.07 |
| July 31, 2026 | 30.46 |
| July 30, 2026 | 30.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 65.95 |
| Phillips Edison & Co., Inc. | 37.58 |
| Acadia Realty Trust | 18.24 |
| Alexander's, Inc. | 240.88 |
| Saul Centers, Inc. | 30.01 |