Curbline Properties Corp. (CURB)
28.53
-0.20
(-0.70%)
USD |
NYSE |
Oct 30, 16:00
28.52
0.00 (0.00%)
After-Hours: 20:00
Curbline Properties Total Return Price : 28.53 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 28.53 |
| October 29, 2026 | 28.73 |
| October 28, 2026 | 28.05 |
| October 27, 2026 | 28.22 |
| October 26, 2026 | 28.43 |
| October 23, 2026 | 28.86 |
| October 22, 2026 | 28.86 |
| October 21, 2026 | 26.91 |
| October 20, 2026 | 27.16 |
| October 19, 2026 | 26.35 |
| October 16, 2026 | 26.52 |
| October 15, 2026 | 26.56 |
| October 14, 2026 | 26.57 |
| October 13, 2026 | 27.06 |
| October 12, 2026 | 27.30 |
| October 09, 2026 | 27.01 |
| October 08, 2026 | 27.22 |
| October 07, 2026 | 27.26 |
| October 06, 2026 | 27.89 |
| October 05, 2026 | 27.86 |
| October 02, 2026 | 28.27 |
| October 01, 2026 | 27.95 |
| September 30, 2026 | 27.83 |
| September 29, 2026 | 27.92 |
| September 28, 2026 | 28.18 |
| Date | Value |
|---|---|
| September 25, 2026 | 28.29 |
| September 24, 2026 | 28.27 |
| September 23, 2026 | 27.99 |
| September 22, 2026 | 28.63 |
| September 21, 2026 | 28.49 |
| September 18, 2026 | 28.16 |
| September 17, 2026 | 28.57 |
| September 16, 2026 | 28.52 |
| September 15, 2026 | 29.06 |
| September 14, 2026 | 28.91 |
| September 11, 2026 | 29.14 |
| September 10, 2026 | 29.22 |
| September 09, 2026 | 29.13 |
| September 08, 2026 | 29.50 |
| September 04, 2026 | 29.29 |
| September 03, 2026 | 29.23 |
| September 02, 2026 | 29.26 |
| September 01, 2026 | 29.41 |
| August 31, 2026 | 29.65 |
| August 28, 2026 | 29.81 |
| August 27, 2026 | 29.69 |
| August 26, 2026 | 29.94 |
| August 25, 2026 | 29.90 |
| August 24, 2026 | 29.60 |
| August 21, 2026 | 29.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 67.07 |
| SITE Centers Corp. | 3.73 |
| Kimco Realty Corp. | 24.52 |
| Simon Property Group, Inc. | 217.75 |
| Phillips Edison & Co., Inc. | 38.83 |