SITE Centers Corp. (SITC)
3.74
0.00 (0.00%)
USD |
NYSE |
Oct 23, 16:00
3.735
0.00 (0.00%)
Pre-Market: 20:00
SITE Centers Price : 3.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.78 | 3.78 | 3.685 | 3.74 | 4.336M |
| Oct 22, 2026 | 3.74 | 3.835 | 3.71 | 3.74 | 3.930M |
| Oct 21, 2026 | 3.64 | 3.73 | 3.62 | 3.71 | 1.659M |
| Oct 20, 2026 | 3.59 | 3.69 | 3.57 | 3.64 | 2.028M |
| Oct 19, 2026 | 3.44 | 3.60 | 3.39 | 3.56 | 3.948M |
| Oct 16, 2026 | 3.59 | 3.645 | 3.415 | 3.43 | 10.11M |
| Oct 15, 2026 | 3.07 | 3.08 | 2.96 | 3.01 | 3.314M |
| Oct 14, 2026 | 3.04 | 3.099 | 2.98 | 3.02 | 1.521M |
| Oct 13, 2026 | 3.11 | 3.12 | 3.045 | 3.06 | 1.272M |
| Oct 12, 2026 | 3.06 | 3.14 | 3.055 | 3.08 | 672854.0 |
| Oct 09, 2026 | 3.15 | 3.15 | 3.04 | 3.10 | 767098.0 |
| Oct 08, 2026 | 3.17 | 3.20 | 3.12 | 3.17 | 1.249M |
| Oct 07, 2026 | 3.21 | 3.25 | 3.15 | 3.16 | 696444.0 |
| Oct 06, 2026 | 3.23 | 3.41 | 3.185 | 3.20 | 1.743M |
| Oct 05, 2026 | 3.41 | 3.41 | 3.225 | 3.24 | 1.521M |
| Oct 02, 2026 | 3.49 | 3.53 | 3.42 | 3.42 | 2.470M |
| Oct 01, 2026 | 3.35 | 3.545 | 3.31 | 3.50 | 5.148M |
| Sep 30, 2026 | 3.13 | 3.38 | 3.10 | 3.37 | 4.116M |
| Sep 29, 2026 | 3.04 | 3.13 | 3.031 | 3.11 | 1.178M |
| Sep 28, 2026 | 3.04 | 3.08 | 3.035 | 3.05 | 643019.0 |
| Sep 25, 2026 | 3.02 | 3.080 | 3.00 | 3.06 | 785388.0 |
| Sep 24, 2026 | 2.96 | 3.04 | 2.96 | 3.02 | 1.101M |
| Sep 23, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | 693437.0 |
| Sep 22, 2026 | 3.04 | 3.08 | 3.015 | 3.06 | 732382.0 |
| Sep 21, 2026 | 2.95 | 3.05 | 2.95 | 3.02 | 1.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Curbline Properties Corp. | 28.86 |
| Agree Realty Corp. | 66.70 |
| Acadia Realty Trust | 18.78 |
| Alexander's, Inc. | 248.39 |
| Saul Centers, Inc. | 29.35 |
Price Related Metrics
| PE Ratio | 1.560 |
| PS Ratio | 2.767 |
| Price to Book Value | 0.6953 |
| Earnings Yield | 64.10% |
| Market Cap | 196.26M |
| Normalized PE Ratio | 0.8706 |