SITE Centers Corp. (SITC)
2.82
-0.01
(-0.35%)
USD |
NYSE |
Sep 11, 16:00
2.83
+0.01
(+0.35%)
After-Hours: 20:00
SITE Centers Price : 2.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.84 | 2.87 | 2.800 | 2.82 | 788576.0 |
| Sep 10, 2026 | 2.83 | 2.84 | 2.80 | 2.83 | 1.075M |
| Sep 09, 2026 | 2.87 | 2.885 | 2.805 | 2.81 | 857832.0 |
| Sep 08, 2026 | 2.87 | 2.91 | 2.855 | 2.88 | 718815.0 |
| Sep 04, 2026 | 2.86 | 2.90 | 2.82 | 2.87 | 647860.0 |
| Sep 03, 2026 | 2.95 | 2.95 | 2.86 | 2.87 | 663942.0 |
| Sep 02, 2026 | 2.90 | 2.99 | 2.90 | 2.93 | 635657.0 |
| Sep 01, 2026 | 2.95 | 3.02 | 2.90 | 2.90 | 1.192M |
| Aug 31, 2026 | 2.99 | 3.005 | 2.93 | 2.95 | 1.456M |
| Aug 28, 2026 | 3.03 | 3.045 | 2.945 | 2.99 | 1.548M |
| Aug 27, 2026 | 3.01 | 3.02 | 2.97 | 2.98 | 879856.0 |
| Aug 26, 2026 | 2.98 | 3.055 | 2.955 | 3.03 | 952641.0 |
| Aug 25, 2026 | 3.08 | 3.085 | 2.98 | 2.98 | 784061.0 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.02 | 3.07 | 965163.0 |
| Aug 21, 2026 | 3.04 | 3.08 | 3.01 | 3.07 | 579676.0 |
| Aug 20, 2026 | 3.05 | 3.065 | 3.001 | 3.02 | 569825.0 |
| Aug 19, 2026 | 3.03 | 3.08 | 3.01 | 3.03 | 681770.0 |
| Aug 18, 2026 | 2.97 | 3.05 | 2.965 | 3.03 | 811950.0 |
| Aug 17, 2026 | 2.95 | 2.98 | 2.89 | 2.97 | 1.009M |
| Aug 14, 2026 | 3.00 | 3.03 | 2.95 | 2.96 | 746648.0 |
| Aug 13, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 859670.0 |
| Aug 12, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | 779894.0 |
| Aug 11, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 1.192M |
| Aug 10, 2026 | 3.13 | 3.13 | 3.005 | 3.02 | 776615.0 |
| Aug 07, 2026 | 3.12 | 3.190 | 3.10 | 3.15 | 801391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.23 |
| Acadia Realty Trust | 19.77 |
| Alexander's, Inc. | 249.18 |
| Saul Centers, Inc. | 31.27 |
| Getty Realty Corp. | 32.27 |
Price Related Metrics
| PE Ratio | 1.176 |
| PS Ratio | 2.086 |
| Price to Book Value | 0.5243 |
| Earnings Yield | 85.01% |
| Market Cap | 147.98M |
| Normalized PE Ratio | 0.6565 |