SITE Centers Corp (SITC)

16.42 0.00  0.00% NYSE Oct 22, 16:00 16.42 0.00  0.00% After-Hours: 20:00 USD

SITE Centers Price:

16.42 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 16.43 16.67 16.32 16.42 1.299M
Oct. 21, 2021 16.64 16.68 16.32 16.42 1.528M
Oct. 20, 2021 16.31 16.64 16.21 16.62 1.569M
Oct. 19, 2021 16.86 16.86 16.30 16.34 2.397M
Oct. 18, 2021 16.70 16.84 16.63 16.78 1.261M
Oct. 15, 2021 17.07 17.13 16.72 16.73 1.322M
Oct. 14, 2021 17.08 17.15 16.75 16.84 1.437M
Oct. 13, 2021 16.58 16.93 16.48 16.92 1.924M
Oct. 12, 2021 16.58 16.80 16.48 16.65 815249.0
Oct. 11, 2021 16.48 16.63 16.36 16.57 597425.0
Oct. 8, 2021 16.70 16.82 16.46 16.48 1.023M
Oct. 7, 2021 16.52 16.87 16.49 16.68 1.727M
Oct. 6, 2021 16.17 16.42 15.93 16.42 1.527M
Oct. 5, 2021 16.41 16.44 16.21 16.36 2.402M
Oct. 4, 2021 16.10 16.46 16.01 16.40 2.323M
Oct. 1, 2021 15.61 16.27 15.51 16.14 1.766M
Sept. 30, 2021 15.75 15.81 15.38 15.44 2.152M
Sept. 29, 2021 15.52 15.83 15.46 15.71 1.453M
Sept. 28, 2021 15.65 15.72 15.43 15.49 1.338M
Sept. 27, 2021 15.65 16.01 15.59 15.62 1.196M
Sept. 24, 2021 15.66 15.86 15.58 15.59 1.216M
Sept. 23, 2021 16.04 16.05 15.75 15.79 1.224M
Sept. 22, 2021 15.69 15.96 15.60 15.84 893583.0
Sept. 21, 2021 15.70 15.77 15.51 15.53 728682.0
Sept. 20, 2021 15.31 15.66 15.20 15.48 1.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.29 Apr 02 2020
Maximum 26.79 Oct 24 2016
Average 13.49

Price Related Metrics

PE Ratio 182.44
PS Ratio 6.74
Price to Book Value 1.885
Price to Free Cash Flow 12.48
Earnings Yield 0.55%
Market Cap 3.465B
Operating PE Ratio 32.05
Normalized PE Ratio 214.58

News

Insider Sell: Site Centers
MT Newswires 09/09 16:36 ET
SITE Centers Q2 Earnings Preview
SA Breaking News 07/28 14:08 ET
Notable earnings before Thursday's open
SA Breaking News 07/28 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.