SITE Centers (SITC) Price: 3.42

SITE Centers Corp. (SITC)

3.42 -0.08 (-2.29%) USD | NYSE | Oct 02, 16:00

3.42 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.49	3.53	3.42	3.42	2.470M
Oct 01, 2026	3.35	3.545	3.31	3.50	5.148M
Sep 30, 2026	3.13	3.38	3.10	3.37	4.116M
Sep 29, 2026	3.04	3.13	3.031	3.11	1.178M
Sep 28, 2026	3.04	3.08	3.035	3.05	643019.0
Sep 25, 2026	3.02	3.080	3.00	3.06	785388.0
Sep 24, 2026	2.96	3.04	2.96	3.02	1.101M
Sep 23, 2026	3.04	3.04	2.97	2.97	693437.0
Sep 22, 2026	3.04	3.08	3.015	3.06	732382.0
Sep 21, 2026	2.95	3.05	2.95	3.02	1.348M
Sep 18, 2026	2.91	2.96	2.89	2.95	2.958M
Sep 17, 2026	2.91	2.94	2.885	2.93	622689.0
Sep 16, 2026	2.87	2.91	2.85	2.91	909817.0
Sep 15, 2026	2.90	2.91	2.85	2.86	830426.0
Sep 14, 2026	2.84	2.925	2.82	2.90	831380.0
Sep 11, 2026	2.84	2.87	2.800	2.82	788576.0
Sep 10, 2026	2.83	2.84	2.80	2.83	1.075M
Sep 09, 2026	2.87	2.885	2.805	2.81	857832.0
Sep 08, 2026	2.87	2.91	2.855	2.88	718815.0
Sep 04, 2026	2.86	2.90	2.82	2.87	647860.0
Sep 03, 2026	2.95	2.95	2.86	2.87	663942.0
Sep 02, 2026	2.90	2.99	2.90	2.93	635657.0
Sep 01, 2026	2.95	3.02	2.90	2.90	1.192M
Aug 31, 2026	2.99	3.005	2.93	2.95	1.456M
Aug 28, 2026	3.03	3.045	2.945	2.99	1.548M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks