SITE Centers Corp (SITC)

15.16 +0.18  +1.20% NYSE Jul 23, 20:00 USD

SITE Centers Price:

15.16 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 15.09 15.25 14.87 15.16 916693.0
July 22, 2021 15.32 15.39 14.89 14.98 1.206M
July 21, 2021 15.37 15.67 15.24 15.48 1.366M
July 20, 2021 14.26 15.29 14.23 15.20 2.766M
July 19, 2021 14.64 14.73 14.08 14.19 2.186M
July 16, 2021 15.36 15.39 14.96 14.99 1.124M
July 15, 2021 15.11 15.26 15.02 15.21 1.377M
July 14, 2021 15.11 15.33 15.00 15.23 1.198M
July 13, 2021 15.38 15.38 15.00 15.08 2.554M
July 12, 2021 15.00 15.47 14.89 15.46 1.666M
July 9, 2021 14.74 15.15 14.73 15.14 985476.0
July 8, 2021 14.55 14.73 14.37 14.53 2.136M
July 7, 2021 14.83 14.94 14.64 14.78 2.598M
July 6, 2021 14.92 14.99 14.63 14.98 1.925M
July 2, 2021 15.11 15.20 14.86 14.92 1.020M
July 1, 2021 15.14 15.32 14.92 15.07 1.767M
June 30, 2021 15.00 15.14 14.95 15.06 3.481M
June 29, 2021 14.85 15.22 14.81 15.01 2.646M
June 28, 2021 15.01 15.02 14.50 14.86 2.618M
June 25, 2021 14.87 15.18 14.84 15.02 5.027M
June 24, 2021 14.92 14.99 14.60 14.90 1.879M
June 23, 2021 14.79 15.03 14.74 14.82 2.007M
June 22, 2021 15.07 15.12 14.79 14.81 2.011M
June 21, 2021 14.72 15.19 14.68 15.10 1.823M
June 18, 2021 14.77 14.92 14.59 14.62 2.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.29 Apr 02 2020
Maximum 32.87 Aug 01 2016
Average 14.20

Price Related Metrics

PS Ratio 6.446
Price to Book Value 1.736
Price to Free Cash Flow 14.07
Earnings Yield -0.13%
Market Cap 3.199B
Operating PE Ratio 37.00

News

Is SITE Centers a Buy?
Yahoo 06/17 07:00 ET
SITE Centers FFO beats by $0.05, beats on revenue
SA Breaking News 04/22 06:32 ET
Notable earnings before Thursday's open
SA Breaking News 04/21 12:51 ET
SITE Centers goes ex-dividend tomorrow
SA Breaking News 03/16 12:44 ET
SITE Centers FFO beats by $0.02, beats on revenue
SA Breaking News 02/18 06:41 ET
SITE Centers Q4 Earnings Preview
SA Breaking News 02/17 12:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.