SITE Centers Corp. (SITC)
3.065
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
3.065
0.00 (0.00%)
After-Hours: 20:00
SITE Centers Price : 3.065 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.04 | 3.08 | 3.01 | 3.07 | 579676.0 |
| Aug 20, 2026 | 3.05 | 3.065 | 3.001 | 3.02 | 569825.0 |
| Aug 19, 2026 | 3.03 | 3.08 | 3.01 | 3.03 | 681770.0 |
| Aug 18, 2026 | 2.97 | 3.05 | 2.965 | 3.03 | 811950.0 |
| Aug 17, 2026 | 2.95 | 2.98 | 2.89 | 2.97 | 1.009M |
| Aug 14, 2026 | 3.00 | 3.03 | 2.95 | 2.96 | 746648.0 |
| Aug 13, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 859670.0 |
| Aug 12, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | 779894.0 |
| Aug 11, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 1.192M |
| Aug 10, 2026 | 3.13 | 3.13 | 3.005 | 3.02 | 776615.0 |
| Aug 07, 2026 | 3.12 | 3.190 | 3.10 | 3.15 | 801391.0 |
| Aug 06, 2026 | 3.29 | 3.29 | 3.04 | 3.13 | 1.632M |
| Aug 05, 2026 | 3.16 | 3.30 | 3.105 | 3.28 | 1.444M |
| Aug 04, 2026 | 3.03 | 3.211 | 2.89 | 3.17 | 2.581M |
| Aug 03, 2026 | 3.32 | 3.395 | 3.30 | 3.31 | 1.208M |
| Jul 31, 2026 | 4.32 | 4.35 | 4.225 | 4.28 | 792789.0 |
| Jul 30, 2026 | 4.49 | 4.50 | 4.265 | 4.33 | 422176.0 |
| Jul 29, 2026 | 4.47 | 4.49 | 4.435 | 4.49 | 402615.0 |
| Jul 28, 2026 | 4.43 | 4.53 | 4.43 | 4.47 | 520399.0 |
| Jul 27, 2026 | 4.42 | 4.51 | 4.395 | 4.43 | 589520.0 |
| Jul 24, 2026 | 4.27 | 4.39 | 4.26 | 4.38 | 516443.0 |
| Jul 23, 2026 | 4.22 | 4.275 | 4.205 | 4.26 | 462492.0 |
| Jul 22, 2026 | 4.40 | 4.40 | 4.22 | 4.27 | 517407.0 |
| Jul 21, 2026 | 4.36 | 4.41 | 4.275 | 4.38 | 729051.0 |
| Jul 20, 2026 | 4.44 | 4.47 | 4.41 | 4.41 | 335207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 74.59 |
| Acadia Realty Trust | 21.36 |
| Alexander's, Inc. | 269.46 |
| Saul Centers, Inc. | 34.13 |
| Getty Realty Corp. | 33.43 |
Price Related Metrics
| PE Ratio | 1.279 |
| PS Ratio | 2.268 |
| Price to Book Value | 0.5698 |
| Earnings Yield | 78.21% |
| Market Cap | 160.84M |
| Normalized PE Ratio | 0.7135 |