SITE Centers Corp (SITC)
15.62
-0.14
(-0.89%)
USD |
NYSE |
Nov 15, 16:00
15.60
-0.02
(-0.10%)
After-Hours: 20:00
SITE Centers Price: 15.62 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 15.77 | 15.84 | 15.52 | 15.62 | 961761.0 |
| Nov 14, 2024 | 15.93 | 15.96 | 15.62 | 15.76 | 822212.0 |
| Nov 13, 2024 | 16.21 | 16.21 | 15.80 | 15.90 | 1.128M |
| Nov 12, 2024 | 16.25 | 16.51 | 16.17 | 16.20 | 1.488M |
| Nov 11, 2024 | 15.92 | 16.31 | 15.86 | 16.23 | 961213.0 |
| Nov 08, 2024 | 15.90 | 15.98 | 15.81 | 15.86 | 1.651M |
| Nov 07, 2024 | 15.95 | 16.18 | 15.83 | 15.92 | 1.112M |
| Nov 06, 2024 | 16.21 | 16.42 | 15.94 | 15.99 | 1.086M |
| Nov 05, 2024 | 16.13 | 16.21 | 15.86 | 15.93 | 1.219M |
| Nov 04, 2024 | 16.04 | 16.16 | 16.00 | 16.16 | 858844.0 |
| Nov 01, 2024 | 16.09 | 16.35 | 16.04 | 16.06 | 1.098M |
| Oct 31, 2024 | 16.48 | 16.66 | 15.89 | 15.95 | 2.466M |
| Oct 30, 2024 | 16.95 | 16.96 | 15.93 | 16.43 | 4.332M |
| Oct 29, 2024 | 16.75 | 17.14 | 16.74 | 17.11 | 1.018M |
| Oct 28, 2024 | 16.90 | 16.98 | 16.57 | 16.82 | 1.690M |
| Oct 25, 2024 | 17.27 | 17.30 | 16.84 | 16.88 | 589816.0 |
| Oct 24, 2024 | 16.87 | 17.20 | 16.81 | 17.17 | 794425.0 |
| Oct 23, 2024 | 16.77 | 17.02 | 16.77 | 16.90 | 903526.0 |
| Oct 22, 2024 | 16.52 | 16.96 | 16.50 | 16.91 | 1.341M |
| Oct 21, 2024 | 16.79 | 16.86 | 16.27 | 16.54 | 1.393M |
| Oct 18, 2024 | 16.69 | 16.87 | 16.58 | 16.78 | 2.433M |
| Oct 17, 2024 | 16.94 | 17.00 | 16.77 | 16.82 | 1.248M |
| Oct 16, 2024 | 17.22 | 17.30 | 16.84 | 16.98 | 1.485M |
| Oct 15, 2024 | 17.00 | 17.45 | 17.00 | 17.24 | 1.138M |
| Oct 14, 2024 | 17.11 | 17.31 | 17.08 | 17.09 | 1.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.62
Minimum
Nov 15 2024
69.08
Maximum
Nov 05 2021
50.49
Average
53.92
Median
Dec 29 2022
Price Benchmarks
| Service Properties Trust | 2.71 |
| Franklin Street Properties Corp | 1.83 |
| Host Hotels & Resorts Inc | 17.26 |
| Sotherly Hotels Inc | 1.05 |
| J. W. Mays Inc | 42.15 |
Price Related Metrics
| PE Ratio | 1.143 |
| PS Ratio | 1.810 |
| PEG Ratio | 0.0015 |
| Price to Book Value | 0.3306 |
| Price to Free Cash Flow | 4.325 |
| Earnings Yield | 87.52% |
| Market Cap | 818.96M |
| PEGY Ratio | 0.0015 |
| Operating PE Ratio | 8.604 |