SITE Centers (SITC) Price: 0.6944

SITE Centers Corp. (SITC)

0.6944 +0.02 (+2.49%) USD | NYSE | Nov 12, 16:00

0.6954 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.6649	0.6972	0.6649	0.6944	1.587M
Nov 11, 2026	0.6871	0.6944	0.6504	0.6775	1.410M
Nov 10, 2026	0.67	0.7154	0.6614	0.68	2.002M
Nov 09, 2026	0.66	0.7058	0.6324	0.6733	5.410M
Nov 06, 2026	0.61	0.7332	0.59	0.668	14.96M
Nov 05, 2026	3.71	3.745	3.57	3.57	10.35M
Nov 04, 2026	3.70	3.74	3.55	3.72	9.904M
Nov 03, 2026	3.67	3.71	3.645	3.67	1.815M
Nov 02, 2026	3.73	3.768	3.65	3.67	2.079M
Oct 30, 2026	3.84	3.84	3.72	3.73	2.890M
Oct 29, 2026	3.79	3.83	3.765	3.82	3.708M
Oct 28, 2026	3.75	3.80	3.715	3.79	1.926M
Oct 27, 2026	3.73	3.80	3.72	3.76	1.469M
Oct 26, 2026	3.73	3.805	3.71	3.72	2.660M
Oct 23, 2026	3.78	3.78	3.685	3.74	4.336M
Oct 22, 2026	3.74	3.835	3.71	3.74	3.930M
Oct 21, 2026	3.64	3.73	3.62	3.71	1.659M
Oct 20, 2026	3.59	3.69	3.57	3.64	2.028M
Oct 19, 2026	3.44	3.60	3.39	3.56	3.948M
Oct 16, 2026	3.59	3.645	3.415	3.43	10.11M
Oct 15, 2026	3.07	3.08	2.96	3.01	3.314M
Oct 14, 2026	3.04	3.099	2.98	3.02	1.521M
Oct 13, 2026	3.11	3.12	3.045	3.06	1.272M
Oct 12, 2026	3.06	3.14	3.055	3.08	672854.0
Oct 09, 2026	3.15	3.15	3.04	3.10	767098.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks