SITE Centers Corp (SITC)
13.69
+0.07
(+0.51%)
USD |
NYSE |
Apr 26, 10:22
SITE Centers Price: 13.69 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 13.62 | 13.68 | 13.53 | 13.62 | 1.839M |
| Apr 24, 2024 | 13.69 | 13.77 | 13.61 | 13.76 | 1.476M |
| Apr 23, 2024 | 13.71 | 13.87 | 13.67 | 13.78 | 1.378M |
| Apr 22, 2024 | 13.68 | 13.77 | 13.62 | 13.75 | 935876.0 |
| Apr 19, 2024 | 13.54 | 13.74 | 13.54 | 13.65 | 1.383M |
| Apr 18, 2024 | 13.47 | 13.60 | 13.38 | 13.55 | 1.098M |
| Apr 17, 2024 | 13.56 | 13.58 | 13.43 | 13.44 | 1.645M |
| Apr 16, 2024 | 13.59 | 13.59 | 13.36 | 13.50 | 1.701M |
| Apr 15, 2024 | 13.87 | 13.89 | 13.56 | 13.65 | 1.626M |
| Apr 12, 2024 | 13.82 | 13.92 | 13.72 | 13.80 | 1.357M |
| Apr 11, 2024 | 13.83 | 13.89 | 13.65 | 13.88 | 2.238M |
| Apr 10, 2024 | 13.84 | 13.87 | 13.62 | 13.74 | 2.767M |
| Apr 09, 2024 | 14.10 | 14.21 | 13.96 | 14.13 | 3.613M |
| Apr 08, 2024 | 14.20 | 14.23 | 14.03 | 14.09 | 2.670M |
| Apr 05, 2024 | 13.99 | 14.20 | 13.95 | 14.12 | 1.522M |
| Apr 04, 2024 | 14.22 | 14.28 | 13.90 | 13.99 | 1.431M |
| Apr 03, 2024 | 14.02 | 14.15 | 14.00 | 14.09 | 1.501M |
| Apr 02, 2024 | 14.27 | 14.35 | 14.04 | 14.11 | 1.913M |
| Apr 01, 2024 | 14.66 | 14.66 | 14.42 | 14.43 | 2.248M |
| Mar 28, 2024 | 14.55 | 14.68 | 14.55 | 14.65 | 1.925M |
| Mar 27, 2024 | 14.27 | 14.52 | 14.26 | 14.48 | 1.607M |
| Mar 26, 2024 | 14.11 | 14.18 | 14.06 | 14.11 | 2.323M |
| Mar 25, 2024 | 14.09 | 14.15 | 14.00 | 14.05 | 2.223M |
| Mar 22, 2024 | 14.48 | 14.48 | 14.02 | 14.02 | 1.447M |
| Mar 21, 2024 | 14.26 | 14.55 | 14.26 | 14.47 | 2.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Apr 02 2020
17.27
Maximum
Nov 05 2021
12.83
Average
13.48
Median
Dec 29 2022
Price Benchmarks
| Franklin Street Properties Corp | 2.02 |
| Service Properties Trust | 6.30 |
| Host Hotels & Resorts Inc | 19.10 |
| Sotherly Hotels Inc | 1.28 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PE Ratio | 11.31 |
| PS Ratio | 5.254 |
| PEG Ratio | 0.1781 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 12.03 |
| Earnings Yield | 8.84% |
| Market Cap | 2.869B |
| PEGY Ratio | 0.1651 |
| Operating PE Ratio | 24.48 |
| Normalized PE Ratio | 89.80 |