Scotia Canadian Large Cap Eq Trckr ETF (SITC.NO)
33.38
+0.05
(+0.15%)
CAD |
NEO |
Nov 27, 12:14
SITC.NO Total Return Price: 33.38 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 33.33 |
| November 25, 2024 | 33.32 |
| November 22, 2024 | 33.32 |
| November 21, 2024 | 33.23 |
| November 20, 2024 | 32.75 |
| November 19, 2024 | 32.72 |
| November 18, 2024 | 32.70 |
| November 15, 2024 | 32.62 |
| November 14, 2024 | 32.82 |
| November 13, 2024 | 32.77 |
| November 12, 2024 | 32.62 |
| November 11, 2024 | 32.43 |
| November 08, 2024 | 32.28 |
| November 07, 2024 | 32.38 |
| November 06, 2024 | 32.14 |
| November 05, 2024 | 31.73 |
| November 04, 2024 | 31.56 |
| November 01, 2024 | 31.57 |
| October 31, 2024 | 31.46 |
| October 30, 2024 | 31.86 |
| October 29, 2024 | 31.93 |
| October 28, 2024 | 31.95 |
| October 25, 2024 | 31.77 |
| October 24, 2024 | 31.90 |
| October 23, 2024 | 31.92 |
| Date | Value |
|---|---|
| October 22, 2024 | 32.10 |
| October 21, 2024 | 32.11 |
| October 18, 2024 | 32.24 |
| October 17, 2024 | 32.09 |
| October 16, 2024 | 31.91 |
| October 15, 2024 | 31.75 |
| October 11, 2024 | 31.82 |
| October 10, 2024 | 31.60 |
| October 09, 2024 | 31.49 |
| October 08, 2024 | 31.28 |
| October 07, 2024 | 31.30 |
| October 04, 2024 | 31.38 |
| October 03, 2024 | 31.11 |
| October 02, 2024 | 31.15 |
| October 01, 2024 | 31.18 |
| September 30, 2024 | 31.14 |
| September 27, 2024 | 31.13 |
| September 26, 2024 | 31.15 |
| September 25, 2024 | 31.01 |
| September 24, 2024 | 31.08 |
| September 23, 2024 | 31.03 |
| September 20, 2024 | 31.00 |
| September 19, 2024 | 30.99 |
| September 18, 2024 | 30.68 |
| September 17, 2024 | 30.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.15
Minimum
Nov 13 2020
33.38
Maximum
Nov 27 2024
25.11
Average
24.83
Median
Aug 16 2023