Mackenzie Canadian Large Cap Equity ETF (QCE.TO)
133.62
-0.27
(-0.20%)
CAD |
TSX |
May 31, 16:00
QCE.TO Total Return Price: 133.62 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 133.62 |
| May 30, 2024 | 133.89 |
| May 29, 2024 | 135.17 |
| May 28, 2024 | 135.17 |
| May 27, 2024 | 135.45 |
| May 24, 2024 | 135.45 |
| May 23, 2024 | 134.83 |
| May 22, 2024 | 135.75 |
| May 21, 2024 | 135.77 |
| May 17, 2024 | 135.77 |
| May 16, 2024 | 135.42 |
| May 15, 2024 | 135.14 |
| May 14, 2024 | 135.14 |
| May 13, 2024 | 135.20 |
| May 10, 2024 | 135.54 |
| May 09, 2024 | 135.27 |
| May 08, 2024 | 135.27 |
| May 07, 2024 | 135.50 |
| May 06, 2024 | 133.28 |
| May 03, 2024 | 133.28 |
| May 02, 2024 | 132.72 |
| May 01, 2024 | 131.89 |
| April 30, 2024 | 132.37 |
| April 29, 2024 | 133.59 |
| April 26, 2024 | 133.54 |
| Date | Value |
|---|---|
| April 25, 2024 | 133.21 |
| April 24, 2024 | 132.94 |
| April 23, 2024 | 133.76 |
| April 22, 2024 | 133.55 |
| April 19, 2024 | 132.61 |
| April 18, 2024 | 131.64 |
| April 17, 2024 | 131.87 |
| April 16, 2024 | 131.43 |
| April 15, 2024 | 132.20 |
| April 12, 2024 | 133.18 |
| April 11, 2024 | 134.02 |
| April 10, 2024 | 134.90 |
| April 09, 2024 | 135.83 |
| April 08, 2024 | 135.32 |
| April 05, 2024 | 135.27 |
| April 04, 2024 | 134.16 |
| April 03, 2024 | 134.55 |
| April 02, 2024 | 134.40 |
| April 01, 2024 | 135.15 |
| March 28, 2024 | 135.05 |
| March 27, 2024 | 134.63 |
| March 26, 2024 | 134.13 |
| March 25, 2024 | 133.85 |
| March 22, 2024 | 135.17 |
| March 21, 2024 | 135.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.96
Minimum
Mar 23 2020
135.83
Maximum
Apr 09 2024
106.71
Average
111.45
Median
Aug 03 2022