Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)
217.21
-1.59
(-0.73%)
CAD |
TSX |
Aug 31, 16:00
QCE.TO Total Return Price : 217.21 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 217.21 |
| August 28, 2026 | 218.80 |
| August 27, 2026 | 219.91 |
| August 26, 2026 | 220.36 |
| August 25, 2026 | 221.03 |
| August 24, 2026 | 219.32 |
| August 21, 2026 | 218.85 |
| August 20, 2026 | 217.24 |
| August 19, 2026 | 217.60 |
| August 18, 2026 | 218.30 |
| August 17, 2026 | 219.84 |
| August 14, 2026 | 220.10 |
| August 13, 2026 | 220.35 |
| August 12, 2026 | 219.63 |
| August 11, 2026 | 218.26 |
| August 10, 2026 | 218.50 |
| August 07, 2026 | 217.80 |
| August 06, 2026 | 216.89 |
| August 05, 2026 | 217.09 |
| August 04, 2026 | 214.98 |
| July 31, 2026 | 212.17 |
| July 30, 2026 | 213.44 |
| July 29, 2026 | 212.60 |
| July 28, 2026 | 215.47 |
| July 27, 2026 | 213.93 |
| Date | Value |
|---|---|
| July 24, 2026 | 212.31 |
| July 23, 2026 | 211.24 |
| July 22, 2026 | 212.83 |
| July 21, 2026 | 212.28 |
| July 20, 2026 | 210.58 |
| July 17, 2026 | 212.47 |
| July 16, 2026 | 212.78 |
| July 15, 2026 | 213.05 |
| July 14, 2026 | 212.42 |
| July 13, 2026 | 211.96 |
| July 10, 2026 | 212.11 |
| July 09, 2026 | 211.01 |
| July 08, 2026 | 209.44 |
| July 07, 2026 | 211.63 |
| July 06, 2026 | 210.84 |
| July 03, 2026 | 210.73 |
| July 02, 2026 | 209.05 |
| June 30, 2026 | 208.71 |
| June 29, 2026 | 208.42 |
| June 26, 2026 | 209.33 |
| June 25, 2026 | 208.94 |
| June 24, 2026 | 208.06 |
| June 23, 2026 | 208.96 |
| June 22, 2026 | 208.85 |
| June 19, 2026 | 207.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median