Mackenzie Canadian Large Cap Equity ETF (QCE.TO)
155.13
-0.28
(-0.18%)
CAD |
TSX |
Nov 26, 16:00
QCE.TO Total Return Price: 155.13 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 155.13 |
| November 25, 2024 | 155.41 |
| November 22, 2024 | 155.15 |
| November 21, 2024 | 154.52 |
| November 20, 2024 | 152.49 |
| November 19, 2024 | 152.37 |
| November 18, 2024 | 152.38 |
| November 15, 2024 | 151.93 |
| November 14, 2024 | 152.88 |
| November 13, 2024 | 152.59 |
| November 12, 2024 | 151.95 |
| November 11, 2024 | 150.94 |
| November 08, 2024 | 150.29 |
| November 07, 2024 | 150.69 |
| November 06, 2024 | 149.47 |
| November 05, 2024 | 147.86 |
| November 04, 2024 | 146.96 |
| November 01, 2024 | 147.05 |
| October 31, 2024 | 146.57 |
| October 30, 2024 | 148.31 |
| October 29, 2024 | 148.64 |
| October 28, 2024 | 148.81 |
| October 25, 2024 | 148.39 |
| October 24, 2024 | 147.89 |
| October 23, 2024 | 148.07 |
| Date | Value |
|---|---|
| October 22, 2024 | 149.50 |
| October 21, 2024 | 149.45 |
| October 18, 2024 | 150.16 |
| October 17, 2024 | 149.44 |
| October 16, 2024 | 148.51 |
| October 15, 2024 | 147.85 |
| October 11, 2024 | 148.15 |
| October 10, 2024 | 147.10 |
| October 09, 2024 | 146.57 |
| October 08, 2024 | 145.65 |
| October 07, 2024 | 145.70 |
| October 04, 2024 | 145.86 |
| October 03, 2024 | 144.39 |
| October 02, 2024 | 145.07 |
| October 01, 2024 | 145.13 |
| September 30, 2024 | 145.06 |
| September 27, 2024 | 145.24 |
| September 26, 2024 | 144.58 |
| September 25, 2024 | 144.55 |
| September 24, 2024 | 144.82 |
| September 23, 2024 | 145.41 |
| September 20, 2024 | 144.33 |
| September 19, 2024 | 144.23 |
| September 18, 2024 | 142.83 |
| September 17, 2024 | 143.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.98
Minimum
Mar 23 2020
155.41
Maximum
Nov 25 2024
110.43
Average
112.85
Median
Oct 14 2021