Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)
220.05
+1.69
(+0.77%)
CAD |
TSX |
Nov 11, 16:00
QCE.TO Total Return Price : 220.05 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 220.05 |
| November 10, 2026 | 218.36 |
| November 09, 2026 | 219.60 |
| November 06, 2026 | 215.86 |
| November 05, 2026 | 215.42 |
| November 04, 2026 | 219.89 |
| November 03, 2026 | 214.73 |
| November 02, 2026 | 216.89 |
| October 30, 2026 | 215.62 |
| October 29, 2026 | 219.12 |
| October 28, 2026 | 218.94 |
| October 27, 2026 | 218.36 |
| October 26, 2026 | 217.28 |
| October 23, 2026 | 216.29 |
| October 22, 2026 | 217.43 |
| October 21, 2026 | 218.97 |
| October 20, 2026 | 217.48 |
| October 19, 2026 | 216.12 |
| October 16, 2026 | 217.56 |
| October 15, 2026 | 217.26 |
| October 14, 2026 | 213.87 |
| October 13, 2026 | 216.20 |
| October 09, 2026 | 213.48 |
| October 08, 2026 | 210.37 |
| October 07, 2026 | 209.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 213.25 |
| October 05, 2026 | 212.54 |
| October 02, 2026 | 212.24 |
| October 01, 2026 | 210.27 |
| September 30, 2026 | 210.95 |
| September 29, 2026 | 212.04 |
| September 28, 2026 | 212.32 |
| September 25, 2026 | 213.90 |
| September 24, 2026 | 213.27 |
| September 23, 2026 | 213.29 |
| September 22, 2026 | 216.75 |
| September 21, 2026 | 215.10 |
| September 18, 2026 | 213.73 |
| September 17, 2026 | 214.28 |
| September 16, 2026 | 212.33 |
| September 15, 2026 | 212.93 |
| September 14, 2026 | 213.34 |
| September 11, 2026 | 212.91 |
| September 10, 2026 | 211.40 |
| September 09, 2026 | 213.61 |
| September 08, 2026 | 215.05 |
| September 04, 2026 | 217.85 |
| September 03, 2026 | 218.62 |
| September 02, 2026 | 215.18 |
| September 01, 2026 | 213.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median