Scotia Canadian Large Cap Eq Trckr ETF (SITC.NO)
29.10
+0.07
(+0.24%)
CAD |
NEO |
May 07, 14:59
SITC.NO Price: 29.10 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.87 | 29.03 | 28.80 | 29.03 | 1763.00 |
May 03, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
May 02, 2024 | 28.39 | 28.53 | 28.39 | 28.47 | 2767.00 |
May 01, 2024 | 28.23 | 28.29 | 28.23 | 28.38 | 1581.00 |
Apr 30, 2024 | 28.46 | 28.48 | 28.35 | 28.36 | 3614.00 |
Apr 29, 2024 | 28.72 | 28.72 | 28.59 | 28.68 | 3305.00 |
Apr 26, 2024 | 28.60 | 28.66 | 28.60 | 28.65 | 4334.00 |
Apr 25, 2024 | 28.33 | 28.58 | 28.33 | 28.57 | 17734.00 |
Apr 24, 2024 | 28.59 | 28.59 | 28.59 | 28.55 | 655.00 |
Apr 23, 2024 | 28.78 | 28.78 | 28.76 | 28.75 | 182411.0 |
Apr 22, 2024 | 28.46 | 28.58 | 28.46 | 28.58 | 884.00 |
Apr 19, 2024 | 28.44 | 28.47 | 28.44 | 28.45 | 1324.00 |
Apr 18, 2024 | 28.26 | 28.28 | 28.19 | 28.28 | 693.00 |
Apr 17, 2024 | 28.18 | 28.25 | 28.18 | 28.30 | 542.00 |
Apr 16, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.000 |
Apr 15, 2024 | 28.77 | 28.77 | 28.34 | 28.37 | 783.00 |
Apr 12, 2024 | 28.61 | 28.62 | 28.56 | 28.58 | 980.00 |
Apr 11, 2024 | 28.71 | 28.83 | 28.71 | 28.84 | 492.00 |
Apr 10, 2024 | 28.89 | 28.89 | 28.89 | 28.96 | 232.00 |
Apr 09, 2024 | 29.10 | 29.14 | 29.07 | 29.14 | 3008.00 |
Apr 08, 2024 | 29.05 | 29.05 | 29.03 | 29.05 | 4959.00 |
Apr 05, 2024 | 28.93 | 29.11 | 28.93 | 29.04 | 2333.00 |
Apr 04, 2024 | 28.80 | 28.80 | 28.80 | 28.78 | 171.00 |
Apr 03, 2024 | 28.90 | 28.90 | 28.90 | 28.87 | 1260.00 |
Apr 02, 2024 | 28.80 | 28.80 | 28.80 | 28.83 | 2988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.33
Minimum
Nov 13 2020
29.15
Maximum
Mar 21 2024
26.02
Average
26.17
Median
Dec 06 2022