Scotia Canadian Large Cap Equity Index Tracker ETF (SITC.NO)
47.89
-0.06
(-0.13%)
CAD |
NEO |
Aug 26, 15:02
SITC.NO Price : 47.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.38 | 47.95 | 47.38 | 47.95 | 500.00 |
| Aug 24, 2026 | 47.43 | 47.57 | 47.43 | 47.54 | 1400.00 |
| Aug 21, 2026 | 47.36 | 47.47 | 47.36 | 47.43 | 3900.00 |
| Aug 20, 2026 | 47.14 | 47.14 | 46.94 | 47.02 | 4100.00 |
| Aug 19, 2026 | 47.70 | 47.70 | 47.16 | 47.16 | 4300.00 |
| Aug 18, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 3600.00 |
| Aug 17, 2026 | 47.49 | 47.85 | 47.49 | 47.75 | 8000.00 |
| Aug 14, 2026 | 47.79 | 47.79 | 47.65 | 47.65 | 1200.00 |
| Aug 13, 2026 | 47.57 | 47.59 | 47.57 | 47.59 | 1700.00 |
| Aug 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 100.00 |
| Aug 11, 2026 | 47.42 | 47.42 | 47.37 | 47.37 | 3500.00 |
| Aug 10, 2026 | 47.19 | 47.36 | 47.19 | 47.36 | 1200.00 |
| Aug 07, 2026 | 47.05 | 47.20 | 47.05 | 47.18 | 2900.00 |
| Aug 06, 2026 | 47.00 | 47.00 | 46.90 | 46.90 | 500.00 |
| Aug 05, 2026 | 47.30 | 47.30 | 47.16 | 47.16 | 1300.00 |
| Aug 04, 2026 | 46.55 | 46.62 | 46.55 | 46.62 | 1800.00 |
| Jul 31, 2026 | 46.19 | 46.19 | 46.08 | 46.08 | 2900.00 |
| Jul 30, 2026 | 46.33 | 46.33 | 45.98 | 46.09 | 3600.00 |
| Jul 29, 2026 | 46.27 | 46.57 | 46.11 | 46.57 | 3400.00 |
| Jul 28, 2026 | 46.39 | 46.72 | 46.39 | 46.70 | 5300.00 |
| Jul 27, 2026 | 46.33 | 46.40 | 46.08 | 46.39 | 2600.00 |
| Jul 24, 2026 | 45.94 | 46.09 | 45.94 | 46.09 | 2500.00 |
| Jul 23, 2026 | 45.87 | 45.90 | 45.67 | 45.73 | 3900.00 |
| Jul 22, 2026 | 46.10 | 46.14 | 46.09 | 46.14 | 3300.00 |
| Jul 21, 2026 | 45.77 | 45.97 | 45.77 | 45.97 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median