Scotia Canadian Large Cap Equity Index Tracker ETF (SITC.NO)
46.55
-0.15
(-0.32%)
CAD |
NEO |
Sep 18, 16:00
SITC.NO Price : 46.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.84 | 46.84 | 46.48 | 46.55 | 1400.00 |
| Sep 17, 2026 | 46.50 | 46.71 | 46.50 | 46.70 | 4200.00 |
| Sep 16, 2026 | 46.69 | 46.69 | 45.98 | 45.98 | 17800.00 |
| Sep 15, 2026 | 46.64 | 46.64 | 46.36 | 46.36 | 900.00 |
| Sep 14, 2026 | 46.39 | 46.65 | 46.39 | 46.55 | 2100.00 |
| Sep 11, 2026 | 46.66 | 46.66 | 46.38 | 46.38 | 1500.00 |
| Sep 10, 2026 | 46.25 | 46.25 | 46.06 | 46.06 | 3700.00 |
| Sep 09, 2026 | 46.94 | 46.94 | 46.60 | 46.69 | 6400.00 |
| Sep 08, 2026 | 47.47 | 47.47 | 46.97 | 47.00 | 5200.00 |
| Sep 04, 2026 | 47.54 | 47.60 | 47.47 | 47.47 | 15600.00 |
| Sep 03, 2026 | 47.52 | 47.65 | 47.52 | 47.64 | 2600.00 |
| Sep 02, 2026 | 46.61 | 46.74 | 46.61 | 46.74 | 2700.00 |
| Sep 01, 2026 | 46.75 | 46.75 | 46.50 | 46.61 | 10600.00 |
| Aug 31, 2026 | 47.50 | 47.50 | 47.00 | 47.03 | 700.00 |
| Aug 28, 2026 | 47.36 | 47.38 | 47.36 | 47.38 | 1900.00 |
| Aug 27, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0.000 |
| Aug 26, 2026 | 48.01 | 48.01 | 47.89 | 47.89 | 3100.00 |
| Aug 25, 2026 | 47.38 | 47.95 | 47.38 | 47.95 | 500.00 |
| Aug 24, 2026 | 47.43 | 47.57 | 47.43 | 47.54 | 1400.00 |
| Aug 21, 2026 | 47.36 | 47.47 | 47.36 | 47.43 | 3900.00 |
| Aug 20, 2026 | 47.14 | 47.14 | 46.94 | 47.02 | 4100.00 |
| Aug 19, 2026 | 47.70 | 47.70 | 47.16 | 47.16 | 4300.00 |
| Aug 18, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 3600.00 |
| Aug 17, 2026 | 47.49 | 47.85 | 47.49 | 47.75 | 8000.00 |
| Aug 14, 2026 | 47.79 | 47.79 | 47.65 | 47.65 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median