Scotia Canadian Large Cap Equity Index Tracker ETF (SITC.NO)
46.84
+0.06
(+0.13%)
CAD |
NEO |
Nov 06, 15:50
SITC.NO Price : 46.84 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 47.45 | 47.45 | 46.68 | 46.78 | 7900.00 |
| Nov 04, 2026 | 47.23 | 47.73 | 47.22 | 47.73 | 400.00 |
| Nov 03, 2026 | 46.64 | 46.64 | 46.54 | 46.54 | 1600.00 |
| Nov 02, 2026 | 46.08 | 47.17 | 46.08 | 47.02 | 5400.00 |
| Oct 30, 2026 | 47.21 | 47.21 | 46.40 | 46.76 | 10400.00 |
| Oct 29, 2026 | 47.57 | 47.57 | 47.45 | 47.45 | 2600.00 |
| Oct 28, 2026 | 47.40 | 47.49 | 47.35 | 47.48 | 1800.00 |
| Oct 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 1800.00 |
| Oct 26, 2026 | 46.80 | 47.23 | 46.80 | 47.17 | 3200.00 |
| Oct 23, 2026 | 46.81 | 47.00 | 46.74 | 47.00 | 1400.00 |
| Oct 22, 2026 | 47.07 | 47.07 | 47.04 | 47.04 | 2200.00 |
| Oct 21, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 600.00 |
| Oct 20, 2026 | 46.60 | 47.06 | 46.60 | 47.06 | 5100.00 |
| Oct 19, 2026 | 46.72 | 46.87 | 46.71 | 46.87 | 5400.00 |
| Oct 16, 2026 | 47.27 | 47.30 | 47.05 | 47.05 | 2500.00 |
| Oct 15, 2026 | 46.44 | 47.11 | 46.44 | 47.11 | 1700.00 |
| Oct 14, 2026 | 46.38 | 46.38 | 46.25 | 46.25 | 6900.00 |
| Oct 13, 2026 | 46.31 | 46.75 | 46.31 | 46.72 | 6600.00 |
| Oct 09, 2026 | 45.90 | 46.27 | 45.90 | 46.27 | 16900.00 |
| Oct 08, 2026 | 45.43 | 45.61 | 45.43 | 45.61 | 2800.00 |
| Oct 07, 2026 | 45.76 | 45.76 | 45.48 | 45.48 | 8900.00 |
| Oct 06, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 1500.00 |
| Oct 05, 2026 | 45.85 | 46.09 | 45.83 | 46.09 | 27000.00 |
| Oct 02, 2026 | 45.08 | 46.02 | 45.08 | 46.02 | 1000.00 |
| Oct 01, 2026 | 45.54 | 45.56 | 45.54 | 45.54 | 6600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median