Scotia Canadian Large Cap Equity Index Tracker ETF (SITC.NO)
45.04
+0.44
(+0.99%)
CAD |
NEO |
Jun 11, 13:40
SITC.NO Price : 45.04 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 44.64 | 44.64 | 44.53 | 44.60 | 11900.00 |
| Jun 09, 2026 | 44.87 | 44.87 | 44.50 | 44.50 | 700.00 |
| Jun 08, 2026 | 44.81 | 44.97 | 44.70 | 44.70 | 6900.00 |
| Jun 05, 2026 | 45.10 | 45.10 | 44.61 | 44.61 | 11600.00 |
| Jun 04, 2026 | 45.23 | 45.55 | 45.23 | 45.54 | 7300.00 |
| Jun 03, 2026 | 45.39 | 45.39 | 45.09 | 45.09 | 4000.00 |
| Jun 02, 2026 | 44.83 | 45.39 | 44.83 | 45.39 | 11000.00 |
| Jun 01, 2026 | 44.83 | 44.83 | 44.70 | 44.80 | 4800.00 |
| May 29, 2026 | 44.55 | 44.60 | 44.50 | 44.58 | 19900.00 |
| May 28, 2026 | 44.51 | 44.51 | 44.47 | 44.48 | 8800.00 |
| May 27, 2026 | 44.54 | 44.65 | 44.46 | 44.46 | 14400.00 |
| May 26, 2026 | 44.97 | 44.97 | 44.64 | 44.64 | 4300.00 |
| May 25, 2026 | 44.91 | 44.95 | 44.91 | 44.95 | 2400.00 |
| May 22, 2026 | 44.58 | 44.67 | 44.58 | 44.63 | 4900.00 |
| May 21, 2026 | 44.16 | 44.59 | 44.16 | 44.51 | 11500.00 |
| May 20, 2026 | 44.01 | 44.22 | 44.01 | 44.22 | 6100.00 |
| May 19, 2026 | 43.66 | 43.89 | 43.58 | 43.60 | 10700.00 |
| May 15, 2026 | 43.50 | 43.56 | 43.40 | 43.56 | 13900.00 |
| May 14, 2026 | 44.01 | 44.03 | 43.99 | 44.03 | 600.00 |
| May 13, 2026 | 43.68 | 43.71 | 43.60 | 43.70 | 11200.00 |
| May 12, 2026 | 43.60 | 43.78 | 43.60 | 43.78 | 2700.00 |
| May 11, 2026 | 43.75 | 43.88 | 43.75 | 43.81 | 1700.00 |
| May 08, 2026 | 43.69 | 43.80 | 43.68 | 43.75 | 9800.00 |
| May 07, 2026 | 43.97 | 43.97 | 43.40 | 43.51 | 13900.00 |
| May 06, 2026 | 43.60 | 43.72 | 43.60 | 43.71 | 5700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median