Scotia Canadian Large Cap Equity Index Tracker ETF (SITC.NO)
47.05
-0.06
(-0.13%)
CAD |
NEO |
Oct 16, 16:00
SITC.NO Price : 47.05 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 47.27 | 47.30 | 47.05 | 47.05 | 2500.00 |
| Oct 15, 2026 | 46.44 | 47.11 | 46.44 | 47.11 | 1700.00 |
| Oct 14, 2026 | 46.38 | 46.38 | 46.25 | 46.25 | 6900.00 |
| Oct 13, 2026 | 46.31 | 46.75 | 46.31 | 46.72 | 6600.00 |
| Oct 09, 2026 | 45.90 | 46.27 | 45.90 | 46.27 | 16900.00 |
| Oct 08, 2026 | 45.43 | 45.61 | 45.43 | 45.61 | 2800.00 |
| Oct 07, 2026 | 45.76 | 45.76 | 45.48 | 45.48 | 8900.00 |
| Oct 06, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 1500.00 |
| Oct 05, 2026 | 45.85 | 46.09 | 45.83 | 46.09 | 27000.00 |
| Oct 02, 2026 | 45.08 | 46.02 | 45.08 | 46.02 | 1000.00 |
| Oct 01, 2026 | 45.54 | 45.56 | 45.54 | 45.54 | 6600.00 |
| Sep 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 0.000 |
| Sep 29, 2026 | 45.79 | 45.97 | 45.79 | 45.97 | 1600.00 |
| Sep 28, 2026 | 46.21 | 46.21 | 45.97 | 46.15 | 4600.00 |
| Sep 25, 2026 | 46.42 | 46.42 | 46.25 | 46.35 | 2200.00 |
| Sep 24, 2026 | 46.20 | 46.25 | 46.09 | 46.25 | 1200.00 |
| Sep 23, 2026 | 46.95 | 46.95 | 46.47 | 46.47 | 8200.00 |
| Sep 22, 2026 | 47.20 | 47.24 | 47.20 | 47.23 | 1900.00 |
| Sep 21, 2026 | 47.04 | 47.04 | 46.60 | 46.85 | 7600.00 |
| Sep 18, 2026 | 46.84 | 46.84 | 46.48 | 46.55 | 1400.00 |
| Sep 17, 2026 | 46.50 | 46.71 | 46.50 | 46.70 | 4200.00 |
| Sep 16, 2026 | 46.69 | 46.69 | 45.98 | 45.98 | 17800.00 |
| Sep 15, 2026 | 46.64 | 46.64 | 46.36 | 46.36 | 900.00 |
| Sep 14, 2026 | 46.39 | 46.65 | 46.39 | 46.55 | 2100.00 |
| Sep 11, 2026 | 46.66 | 46.66 | 46.38 | 46.38 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median