Savaria Corp (SIS.TO)
22.82
+0.19
(+0.84%)
CAD |
TSX |
Nov 21, 12:33
Savaria Price: 22.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.55 | 22.78 | 22.55 | 22.63 | 79439.00 |
| Nov 19, 2024 | 22.25 | 22.61 | 22.17 | 22.55 | 47283.00 |
| Nov 18, 2024 | 22.06 | 22.35 | 22.06 | 22.27 | 64229.00 |
| Nov 15, 2024 | 22.25 | 22.32 | 22.07 | 22.13 | 33055.00 |
| Nov 14, 2024 | 21.85 | 22.53 | 21.84 | 22.48 | 106724.0 |
| Nov 13, 2024 | 21.83 | 21.99 | 21.71 | 21.87 | 42093.00 |
| Nov 12, 2024 | 21.76 | 22.28 | 21.74 | 21.85 | 87742.00 |
| Nov 11, 2024 | 23.00 | 23.20 | 21.75 | 21.89 | 287158.0 |
| Nov 08, 2024 | 22.27 | 23.20 | 22.25 | 22.89 | 124761.0 |
| Nov 07, 2024 | 22.80 | 22.82 | 21.01 | 22.28 | 402334.0 |
| Nov 06, 2024 | 22.52 | 22.83 | 22.49 | 22.83 | 66067.00 |
| Nov 05, 2024 | 22.42 | 22.67 | 22.42 | 22.66 | 58951.00 |
| Nov 04, 2024 | 22.54 | 22.72 | 22.51 | 22.53 | 45169.00 |
| Nov 01, 2024 | 22.32 | 22.59 | 22.32 | 22.59 | 52651.00 |
| Oct 31, 2024 | 22.31 | 22.37 | 22.14 | 22.30 | 66780.00 |
| Oct 30, 2024 | 22.33 | 22.52 | 22.33 | 22.37 | 45874.00 |
| Oct 29, 2024 | 22.48 | 22.48 | 22.32 | 22.40 | 40787.00 |
| Oct 28, 2024 | 22.74 | 22.82 | 22.50 | 22.50 | 52535.00 |
| Oct 25, 2024 | 22.56 | 22.65 | 22.34 | 22.63 | 152290.0 |
| Oct 24, 2024 | 22.66 | 22.69 | 22.35 | 22.69 | 60618.00 |
| Oct 23, 2024 | 22.58 | 22.76 | 22.38 | 22.45 | 105928.0 |
| Oct 22, 2024 | 23.42 | 23.44 | 22.66 | 22.73 | 108161.0 |
| Oct 21, 2024 | 23.67 | 23.67 | 23.33 | 23.50 | 65616.00 |
| Oct 18, 2024 | 23.48 | 23.92 | 23.43 | 23.72 | 115857.0 |
| Oct 17, 2024 | 23.49 | 23.50 | 23.25 | 23.35 | 67647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 23 2020
23.72
Maximum
Oct 18 2024
16.23
Average
16.05
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 35.11 |
| PS Ratio | 1.848 |
| PEG Ratio | 3.452 |
| Price to Book Value | 2.825 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 2.85% |
| Market Cap | 1.629B |
| PEGY Ratio | 2.813 |
| Operating PE Ratio | 19.32 |
| Normalized PE Ratio | 35.14 |