Savaria Corp (SIS.TO)
22.59
+0.29
(+1.30%)
CAD |
TSX |
Nov 01, 16:00
Savaria Price: 22.59 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.32 | 22.59 | 22.32 | 22.59 | 52651.00 |
| Oct 31, 2024 | 22.31 | 22.37 | 22.14 | 22.30 | 66780.00 |
| Oct 30, 2024 | 22.33 | 22.52 | 22.33 | 22.37 | 45874.00 |
| Oct 29, 2024 | 22.48 | 22.48 | 22.32 | 22.40 | 40787.00 |
| Oct 28, 2024 | 22.74 | 22.82 | 22.50 | 22.50 | 52535.00 |
| Oct 25, 2024 | 22.56 | 22.65 | 22.34 | 22.63 | 152290.0 |
| Oct 24, 2024 | 22.66 | 22.69 | 22.35 | 22.69 | 60618.00 |
| Oct 23, 2024 | 22.58 | 22.76 | 22.38 | 22.45 | 105928.0 |
| Oct 22, 2024 | 23.42 | 23.44 | 22.66 | 22.73 | 108161.0 |
| Oct 21, 2024 | 23.67 | 23.67 | 23.33 | 23.50 | 65616.00 |
| Oct 18, 2024 | 23.48 | 23.92 | 23.43 | 23.72 | 115857.0 |
| Oct 17, 2024 | 23.49 | 23.50 | 23.25 | 23.35 | 67647.00 |
| Oct 16, 2024 | 23.75 | 23.75 | 23.40 | 23.44 | 56528.00 |
| Oct 15, 2024 | 23.34 | 23.89 | 23.34 | 23.65 | 130034.0 |
| Oct 11, 2024 | 22.65 | 23.34 | 22.65 | 23.34 | 111284.0 |
| Oct 10, 2024 | 22.66 | 22.84 | 22.59 | 22.70 | 76730.00 |
| Oct 09, 2024 | 22.44 | 22.81 | 22.40 | 22.81 | 93004.00 |
| Oct 08, 2024 | 22.35 | 22.48 | 22.31 | 22.40 | 64494.00 |
| Oct 07, 2024 | 22.10 | 22.38 | 22.07 | 22.33 | 90006.00 |
| Oct 04, 2024 | 22.42 | 22.42 | 22.16 | 22.20 | 68230.00 |
| Oct 03, 2024 | 21.96 | 22.45 | 21.96 | 22.35 | 148713.0 |
| Oct 02, 2024 | 21.97 | 22.26 | 21.95 | 22.13 | 46890.00 |
| Oct 01, 2024 | 21.75 | 22.05 | 21.69 | 22.00 | 178421.0 |
| Sep 30, 2024 | 21.69 | 21.75 | 21.54 | 21.75 | 122174.0 |
| Sep 27, 2024 | 21.75 | 21.80 | 21.64 | 21.70 | 134828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 23 2020
23.72
Maximum
Oct 18 2024
16.14
Average
15.90
Median
Apr 28 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 34.75 |
| PS Ratio | 1.794 |
| PEG Ratio | 2.476 |
| Price to Book Value | 2.886 |
| Price to Free Cash Flow | 16.31 |
| Earnings Yield | 2.88% |
| Market Cap | 1.606B |
| PEGY Ratio | 2.126 |
| Operating PE Ratio | 19.03 |
| Normalized PE Ratio | 35.21 |