Savaria Corp. (SIS.TO)
27.89
-0.40
(-1.41%)
CAD |
TSX |
Sep 08, 16:00
Savaria Price : 27.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.87 | 28.49 | 27.87 | 28.29 | 135731.0 |
| Sep 03, 2026 | 27.50 | 27.92 | 27.28 | 27.88 | 323164.0 |
| Sep 02, 2026 | 26.90 | 27.43 | 26.75 | 27.43 | 212886.0 |
| Sep 01, 2026 | 27.82 | 27.84 | 26.72 | 26.86 | 219279.0 |
| Aug 31, 2026 | 28.16 | 28.18 | 27.88 | 27.93 | 314387.0 |
| Aug 28, 2026 | 28.88 | 28.90 | 28.11 | 28.24 | 121069.0 |
| Aug 27, 2026 | 28.71 | 28.87 | 28.49 | 28.74 | 97434.00 |
| Aug 26, 2026 | 28.68 | 28.98 | 28.62 | 28.71 | 59413.00 |
| Aug 25, 2026 | 28.69 | 28.79 | 28.38 | 28.72 | 164925.0 |
| Aug 24, 2026 | 28.54 | 28.88 | 27.99 | 28.51 | 186694.0 |
| Aug 21, 2026 | 28.81 | 28.91 | 28.48 | 28.66 | 163373.0 |
| Aug 20, 2026 | 28.27 | 28.62 | 28.10 | 28.54 | 143795.0 |
| Aug 19, 2026 | 28.79 | 28.83 | 28.18 | 28.25 | 163083.0 |
| Aug 18, 2026 | 28.66 | 28.99 | 28.62 | 28.76 | 105206.0 |
| Aug 17, 2026 | 29.08 | 29.23 | 28.60 | 28.90 | 308583.0 |
| Aug 14, 2026 | 29.26 | 29.50 | 29.06 | 29.06 | 84544.00 |
| Aug 13, 2026 | 29.96 | 30.10 | 29.25 | 29.31 | 105268.0 |
| Aug 12, 2026 | 30.47 | 30.47 | 29.87 | 29.94 | 169943.0 |
| Aug 11, 2026 | 29.80 | 30.34 | 29.73 | 30.21 | 150569.0 |
| Aug 10, 2026 | 30.38 | 30.40 | 29.51 | 29.64 | 255052.0 |
| Aug 07, 2026 | 30.83 | 30.97 | 30.04 | 30.40 | 354038.0 |
| Aug 06, 2026 | 31.06 | 31.27 | 29.80 | 30.84 | 575867.0 |
| Aug 05, 2026 | 29.79 | 30.30 | 29.76 | 30.25 | 652790.0 |
| Aug 04, 2026 | 29.42 | 29.83 | 29.34 | 29.79 | 225239.0 |
| Jul 31, 2026 | 29.44 | 29.58 | 29.10 | 29.12 | 96518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.30 |
| Realbotix Corp. | 0.28 |
| ATS Corp. | 26.81 |
| Westport Fuel Systems, Inc. | 2.53 |
Price Related Metrics
| PE Ratio | 23.06 |
| PS Ratio | 2.135 |
| PEG Ratio | 0.3695 |
| Price to Book Value | 2.922 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | 4.34% |
| Market Cap | 2.011B |
| PEGY Ratio | 0.3582 |
| Operating PE Ratio | 15.65 |
| Normalized PE Ratio | 22.83 |