Savaria Corp. (SIS.TO)
27.93
-1.89
(-6.34%)
CAD |
TSX |
Sep 29, 14:00
Savaria Price : 27.93 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 29.18 | 29.83 | 29.18 | 29.82 | 140216.0 |
| Sep 25, 2026 | 29.18 | 29.76 | 29.01 | 29.65 | 322933.0 |
| Sep 24, 2026 | 29.32 | 29.57 | 29.14 | 29.40 | 150626.0 |
| Sep 23, 2026 | 29.44 | 29.72 | 29.32 | 29.41 | 101086.0 |
| Sep 22, 2026 | 29.25 | 29.90 | 29.25 | 29.48 | 178478.0 |
| Sep 21, 2026 | 29.20 | 29.30 | 28.88 | 29.24 | 144509.0 |
| Sep 18, 2026 | 28.83 | 29.52 | 28.40 | 29.20 | 3.258M |
| Sep 17, 2026 | 28.84 | 28.94 | 28.34 | 28.75 | 172926.0 |
| Sep 16, 2026 | 28.76 | 28.96 | 28.39 | 28.57 | 146767.0 |
| Sep 15, 2026 | 28.69 | 28.81 | 28.47 | 28.60 | 132036.0 |
| Sep 14, 2026 | 28.25 | 28.83 | 28.00 | 28.67 | 163431.0 |
| Sep 11, 2026 | 28.18 | 28.72 | 28.03 | 28.12 | 144680.0 |
| Sep 10, 2026 | 27.80 | 28.31 | 27.74 | 28.07 | 147934.0 |
| Sep 09, 2026 | 27.94 | 28.24 | 27.46 | 27.73 | 98268.00 |
| Sep 08, 2026 | 28.25 | 28.26 | 27.85 | 27.89 | 114597.0 |
| Sep 04, 2026 | 27.87 | 28.49 | 27.87 | 28.29 | 135731.0 |
| Sep 03, 2026 | 27.50 | 27.92 | 27.28 | 27.88 | 323164.0 |
| Sep 02, 2026 | 26.90 | 27.43 | 26.75 | 27.43 | 212886.0 |
| Sep 01, 2026 | 27.82 | 27.84 | 26.72 | 26.86 | 219279.0 |
| Aug 31, 2026 | 28.16 | 28.18 | 27.88 | 27.93 | 314387.0 |
| Aug 28, 2026 | 28.88 | 28.90 | 28.11 | 28.24 | 121069.0 |
| Aug 27, 2026 | 28.71 | 28.87 | 28.49 | 28.74 | 97434.00 |
| Aug 26, 2026 | 28.68 | 28.98 | 28.62 | 28.71 | 59413.00 |
| Aug 25, 2026 | 28.69 | 28.79 | 28.38 | 28.72 | 164925.0 |
| Aug 24, 2026 | 28.54 | 28.88 | 27.99 | 28.51 | 186694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 17.13 |
| Realbotix Corp. | 0.29 |
| ATS Corp. | 26.33 |
| Westport Fuel Systems, Inc. | 2.84 |
Price Related Metrics
| PE Ratio | 23.09 |
| PS Ratio | 2.138 |
| PEG Ratio | 0.3701 |
| Price to Book Value | 2.927 |
| Price to Free Cash Flow | 18.93 |
| Earnings Yield | 4.33% |
| Market Cap | 2.014B |
| PEGY Ratio | 0.3592 |
| Operating PE Ratio | 15.67 |
| Normalized PE Ratio | 22.86 |