Savaria Corp (SIS.TO)
16.76
-0.20
(-1.18%)
CAD |
TSX |
Mar 28, 16:00
Savaria Price: 16.76 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 16.93 | 17.13 | 16.75 | 16.76 | 42940.00 |
Mar 27, 2024 | 17.05 | 17.16 | 16.85 | 16.96 | 87675.00 |
Mar 26, 2024 | 16.89 | 17.30 | 16.88 | 17.13 | 101573.0 |
Mar 25, 2024 | 16.86 | 16.92 | 16.80 | 16.89 | 37347.00 |
Mar 22, 2024 | 16.80 | 16.90 | 16.66 | 16.81 | 28820.00 |
Mar 21, 2024 | 16.72 | 16.90 | 16.72 | 16.80 | 26586.00 |
Mar 20, 2024 | 16.87 | 16.87 | 16.66 | 16.83 | 44794.00 |
Mar 19, 2024 | 16.90 | 16.90 | 16.67 | 16.87 | 66576.00 |
Mar 18, 2024 | 16.74 | 16.95 | 16.64 | 16.85 | 69830.00 |
Mar 15, 2024 | 16.60 | 16.75 | 16.51 | 16.53 | 35965.00 |
Mar 14, 2024 | 16.59 | 16.59 | 16.38 | 16.53 | 59238.00 |
Mar 13, 2024 | 16.00 | 16.44 | 16.00 | 16.40 | 39326.00 |
Mar 12, 2024 | 16.08 | 16.19 | 15.88 | 16.01 | 40805.00 |
Mar 11, 2024 | 16.10 | 16.24 | 16.06 | 16.06 | 73246.00 |
Mar 08, 2024 | 16.00 | 16.50 | 16.00 | 16.13 | 108457.0 |
Mar 07, 2024 | 16.85 | 16.85 | 15.52 | 15.87 | 195829.0 |
Mar 06, 2024 | 16.78 | 17.05 | 16.74 | 16.80 | 62936.00 |
Mar 05, 2024 | 16.59 | 16.71 | 16.58 | 16.68 | 31892.00 |
Mar 04, 2024 | 16.67 | 16.78 | 16.59 | 16.59 | 37913.00 |
Mar 01, 2024 | 16.61 | 16.74 | 16.58 | 16.67 | 82475.00 |
Feb 29, 2024 | 16.62 | 16.70 | 16.52 | 16.62 | 51495.00 |
Feb 28, 2024 | 16.59 | 16.68 | 16.55 | 16.60 | 32097.00 |
Feb 27, 2024 | 16.33 | 16.63 | 16.33 | 16.56 | 28841.00 |
Feb 26, 2024 | 16.68 | 16.89 | 16.30 | 16.33 | 72495.00 |
Feb 23, 2024 | 16.55 | 16.80 | 16.50 | 16.78 | 52125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 23 2020
22.52
Maximum
Sep 16 2021
15.36
Average
14.82
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 29.40 |
PS Ratio | 1.331 |
PEG Ratio | 8.086 |
Price to Book Value | 2.166 |
Price to Free Cash Flow | 18.65 |
Earnings Yield | 3.40% |
Market Cap | 1.189B |
PEGY Ratio | 4.389 |
Operating PE Ratio | 14.69 |
Normalized PE Ratio | 28.65 |