Tantalus Systems Holding, Inc. (GRID.TO)
4.31
-0.04
(-0.92%)
CAD |
TSX |
Nov 06, 16:00
Tantalus Systems Price : 4.31 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.34 | 4.44 | 4.27 | 4.31 | 102238.0 |
| Nov 05, 2026 | 4.08 | 4.35 | 4.08 | 4.35 | 147571.0 |
| Nov 04, 2026 | 4.40 | 4.48 | 4.03 | 4.07 | 124714.0 |
| Nov 03, 2026 | 4.18 | 4.39 | 4.175 | 4.36 | 25856.00 |
| Nov 02, 2026 | 4.28 | 4.39 | 4.08 | 4.17 | 74991.00 |
| Oct 30, 2026 | 4.52 | 4.52 | 4.15 | 4.20 | 97483.00 |
| Oct 29, 2026 | 4.53 | 4.58 | 4.47 | 4.51 | 82978.00 |
| Oct 28, 2026 | 4.32 | 4.55 | 4.31 | 4.53 | 114087.0 |
| Oct 27, 2026 | 4.23 | 4.31 | 4.23 | 4.25 | 60511.00 |
| Oct 26, 2026 | 4.20 | 4.26 | 4.15 | 4.21 | 81595.00 |
| Oct 23, 2026 | 4.30 | 4.31 | 4.15 | 4.17 | 73489.00 |
| Oct 22, 2026 | 4.43 | 4.43 | 4.18 | 4.26 | 67747.00 |
| Oct 21, 2026 | 4.23 | 4.46 | 4.23 | 4.43 | 100072.0 |
| Oct 20, 2026 | 4.09 | 4.34 | 4.05 | 4.25 | 95135.00 |
| Oct 19, 2026 | 4.10 | 4.105 | 3.99 | 4.09 | 102453.0 |
| Oct 16, 2026 | 4.17 | 4.25 | 4.00 | 4.05 | 102211.0 |
| Oct 15, 2026 | 4.13 | 4.15 | 3.97 | 4.13 | 92421.00 |
| Oct 14, 2026 | 4.40 | 4.40 | 4.12 | 4.19 | 109222.0 |
| Oct 13, 2026 | 4.62 | 4.62 | 4.25 | 4.38 | 167250.0 |
| Oct 09, 2026 | 4.57 | 4.70 | 4.51 | 4.61 | 80364.00 |
| Oct 08, 2026 | 4.65 | 4.65 | 4.49 | 4.57 | 148708.0 |
| Oct 07, 2026 | 4.64 | 4.67 | 4.57 | 4.66 | 109609.0 |
| Oct 06, 2026 | 4.65 | 4.73 | 4.60 | 4.66 | 70179.00 |
| Oct 05, 2026 | 4.76 | 4.87 | 4.60 | 4.65 | 89435.00 |
| Oct 02, 2026 | 4.56 | 4.75 | 4.56 | 4.71 | 64037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum eMotion Corp. | 1.22 |
| Micromem Technologies, Inc. | 0.035 |
| Intouch Insight Ltd. | 0.43 |
| NTG Clarity Networks, Inc. | 0.34 |
| GINSMS, Inc. | 0.02 |
Price Related Metrics
| PS Ratio | 2.876 |
| Price to Book Value | 7.642 |
| Price to Free Cash Flow | 324.40 |
| Earnings Yield | -0.47% |
| Market Cap | 245.53M |
| Operating PE Ratio | 1005.84 |