Tantalus Systems Holding, Inc. (GRID.TO)
4.09
+0.04
(+0.99%)
CAD |
TSX |
Oct 19, 16:00
Tantalus Systems Price : 4.09 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.17 | 4.25 | 4.00 | 4.05 | 102211.0 |
| Oct 15, 2026 | 4.13 | 4.15 | 3.97 | 4.13 | 92421.00 |
| Oct 14, 2026 | 4.40 | 4.40 | 4.12 | 4.19 | 109222.0 |
| Oct 13, 2026 | 4.62 | 4.62 | 4.25 | 4.38 | 167250.0 |
| Oct 09, 2026 | 4.57 | 4.70 | 4.51 | 4.61 | 80364.00 |
| Oct 08, 2026 | 4.65 | 4.65 | 4.49 | 4.57 | 148708.0 |
| Oct 07, 2026 | 4.64 | 4.67 | 4.57 | 4.66 | 109609.0 |
| Oct 06, 2026 | 4.65 | 4.73 | 4.60 | 4.66 | 70179.00 |
| Oct 05, 2026 | 4.76 | 4.87 | 4.60 | 4.65 | 89435.00 |
| Oct 02, 2026 | 4.56 | 4.75 | 4.56 | 4.71 | 64037.00 |
| Oct 01, 2026 | 4.72 | 4.72 | 4.47 | 4.50 | 108873.0 |
| Sep 30, 2026 | 4.76 | 4.77 | 4.68 | 4.69 | 95950.00 |
| Sep 29, 2026 | 4.74 | 4.89 | 4.68 | 4.72 | 213195.0 |
| Sep 28, 2026 | 4.51 | 4.72 | 4.44 | 4.70 | 251665.0 |
| Sep 25, 2026 | 4.50 | 4.72 | 4.48 | 4.50 | 153541.0 |
| Sep 24, 2026 | 4.34 | 4.47 | 4.29 | 4.44 | 156767.0 |
| Sep 23, 2026 | 4.12 | 4.32 | 4.05 | 4.32 | 161999.0 |
| Sep 22, 2026 | 4.28 | 4.28 | 4.07 | 4.11 | 110201.0 |
| Sep 21, 2026 | 4.12 | 4.35 | 4.10 | 4.23 | 171967.0 |
| Sep 18, 2026 | 4.05 | 4.12 | 3.98 | 4.08 | 792677.0 |
| Sep 17, 2026 | 3.87 | 4.08 | 3.87 | 4.03 | 121033.0 |
| Sep 16, 2026 | 3.90 | 4.10 | 3.90 | 3.91 | 106612.0 |
| Sep 15, 2026 | 3.86 | 4.11 | 3.86 | 3.92 | 130052.0 |
| Sep 14, 2026 | 3.84 | 4.01 | 3.82 | 4.00 | 167078.0 |
| Sep 11, 2026 | 3.79 | 3.93 | 3.79 | 3.85 | 58628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micromem Technologies, Inc. | 0.015 |
| Quantum eMotion Corp. | 1.67 |
| Intouch Insight Ltd. | 0.28 |
| NTG Clarity Networks, Inc. | 0.3925 |
| GINSMS, Inc. | 0.02 |
Price Related Metrics
| PS Ratio | 2.729 |
| Price to Book Value | 7.252 |
| Price to Free Cash Flow | 307.84 |
| Earnings Yield | -0.50% |
| Market Cap | 233.00M |
| Operating PE Ratio | 954.50 |