Tantalus Systems Holding, Inc. (GRID.TO)
3.99
+0.02
(+0.50%)
CAD |
TSX |
Aug 25, 12:56
Tantalus Systems Price : 3.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.02 | 4.15 | 3.93 | 3.97 | 147198.0 |
| Aug 21, 2026 | 4.06 | 4.17 | 4.02 | 4.08 | 129658.0 |
| Aug 20, 2026 | 4.23 | 4.23 | 3.86 | 4.06 | 234822.0 |
| Aug 19, 2026 | 4.26 | 4.27 | 4.18 | 4.20 | 103730.0 |
| Aug 18, 2026 | 4.34 | 4.35 | 4.21 | 4.29 | 196646.0 |
| Aug 17, 2026 | 4.47 | 4.51 | 4.33 | 4.36 | 95931.00 |
| Aug 14, 2026 | 4.37 | 4.53 | 4.35 | 4.50 | 80385.00 |
| Aug 13, 2026 | 4.40 | 4.56 | 4.38 | 4.41 | 570628.0 |
| Aug 12, 2026 | 4.32 | 4.45 | 4.32 | 4.40 | 179040.0 |
| Aug 11, 2026 | 4.33 | 4.52 | 4.31 | 4.36 | 223606.0 |
| Aug 10, 2026 | 4.27 | 4.40 | 4.21 | 4.31 | 254405.0 |
| Aug 07, 2026 | 4.34 | 4.50 | 4.245 | 4.32 | 461275.0 |
| Aug 06, 2026 | 4.84 | 4.84 | 4.11 | 4.25 | 659857.0 |
| Aug 05, 2026 | 4.87 | 4.96 | 4.82 | 4.90 | 157027.0 |
| Aug 04, 2026 | 4.80 | 5.00 | 4.80 | 4.94 | 143548.0 |
| Jul 31, 2026 | 4.65 | 4.70 | 4.59 | 4.65 | 104464.0 |
| Jul 30, 2026 | 4.58 | 4.85 | 4.58 | 4.67 | 101707.0 |
| Jul 29, 2026 | 4.59 | 4.65 | 4.54 | 4.58 | 110570.0 |
| Jul 28, 2026 | 4.55 | 4.60 | 4.50 | 4.57 | 88183.00 |
| Jul 27, 2026 | 4.65 | 4.68 | 4.55 | 4.59 | 76656.00 |
| Jul 24, 2026 | 4.67 | 4.68 | 4.56 | 4.58 | 62956.00 |
| Jul 23, 2026 | 4.60 | 4.76 | 4.58 | 4.66 | 178606.0 |
| Jul 21, 2026 | 4.71 | 4.82 | 4.67 | 4.75 | 99617.00 |
| Jul 20, 2026 | 4.57 | 4.77 | 4.57 | 4.62 | 96357.00 |
| Jul 17, 2026 | 4.50 | 4.64 | 4.49 | 4.55 | 59094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micromem Technologies, Inc. | 0.02 |
| Intouch Insight Ltd. | 0.27 |
| NTG Clarity Networks, Inc. | 0.78 |
| GINSMS, Inc. | 0.015 |
| Quantum eMotion Corp. | 2.82 |
Price Related Metrics
| PS Ratio | 2.662 |
| Price to Book Value | 7.075 |
| Price to Free Cash Flow | 300.32 |
| Earnings Yield | -0.51% |
| Market Cap | 227.30M |
| Operating PE Ratio | 931.16 |