Tantalus Systems Holding, Inc. (GRID.TO)
4.08
+0.05
(+1.24%)
CAD |
TSX |
Sep 18, 16:00
Tantalus Systems Price : 4.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.05 | 4.12 | 3.98 | 4.08 | 792677.0 |
| Sep 17, 2026 | 3.87 | 4.08 | 3.87 | 4.03 | 121033.0 |
| Sep 16, 2026 | 3.90 | 4.10 | 3.90 | 3.91 | 106612.0 |
| Sep 15, 2026 | 3.86 | 4.11 | 3.86 | 3.92 | 130052.0 |
| Sep 14, 2026 | 3.84 | 4.01 | 3.82 | 4.00 | 167078.0 |
| Sep 11, 2026 | 3.79 | 3.93 | 3.79 | 3.85 | 58628.00 |
| Sep 10, 2026 | 3.80 | 3.83 | 3.73 | 3.75 | 58712.00 |
| Sep 09, 2026 | 3.80 | 3.94 | 3.79 | 3.86 | 70332.00 |
| Sep 08, 2026 | 3.87 | 3.94 | 3.80 | 3.84 | 235987.0 |
| Sep 04, 2026 | 3.72 | 4.04 | 3.72 | 3.92 | 275335.0 |
| Sep 03, 2026 | 3.71 | 3.80 | 3.68 | 3.75 | 600290.0 |
| Sep 02, 2026 | 3.75 | 3.78 | 3.70 | 3.75 | 147321.0 |
| Sep 01, 2026 | 3.86 | 3.92 | 3.70 | 3.75 | 152069.0 |
| Aug 31, 2026 | 3.80 | 3.96 | 3.74 | 3.86 | 136319.0 |
| Aug 28, 2026 | 4.00 | 4.00 | 3.80 | 3.82 | 156741.0 |
| Aug 27, 2026 | 3.98 | 4.02 | 3.95 | 3.96 | 124122.0 |
| Aug 26, 2026 | 4.04 | 4.04 | 3.96 | 3.99 | 373386.0 |
| Aug 25, 2026 | 4.01 | 4.08 | 3.95 | 3.99 | 164122.0 |
| Aug 24, 2026 | 4.02 | 4.15 | 3.93 | 3.97 | 147198.0 |
| Aug 21, 2026 | 4.06 | 4.17 | 4.02 | 4.08 | 129658.0 |
| Aug 20, 2026 | 4.23 | 4.23 | 3.86 | 4.06 | 234822.0 |
| Aug 19, 2026 | 4.26 | 4.27 | 4.18 | 4.20 | 103730.0 |
| Aug 18, 2026 | 4.34 | 4.35 | 4.21 | 4.29 | 196646.0 |
| Aug 17, 2026 | 4.47 | 4.51 | 4.33 | 4.36 | 95931.00 |
| Aug 14, 2026 | 4.37 | 4.53 | 4.35 | 4.50 | 80385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micromem Technologies, Inc. | 0.025 |
| Intouch Insight Ltd. | 0.26 |
| NTG Clarity Networks, Inc. | 0.335 |
| GINSMS, Inc. | 0.025 |
| Quantum eMotion Corp. | 2.34 |
Price Related Metrics
| PS Ratio | 2.722 |
| Price to Book Value | 7.234 |
| Price to Free Cash Flow | 307.09 |
| Earnings Yield | -0.50% |
| Market Cap | 232.43M |
| Operating PE Ratio | 952.16 |