Aecon Group Inc (ARE.TO)
17.01
+0.17
(+1.01%)
CAD |
TSX |
Apr 23, 10:34
Aecon Group Price: 17.01 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.06 | 17.06 | 16.79 | 16.84 | 193015.0 |
Apr 19, 2024 | 17.00 | 17.25 | 16.89 | 17.04 | 261079.0 |
Apr 18, 2024 | 16.70 | 17.05 | 16.67 | 17.03 | 222556.0 |
Apr 17, 2024 | 16.64 | 16.76 | 16.50 | 16.61 | 175423.0 |
Apr 16, 2024 | 16.54 | 16.71 | 16.40 | 16.57 | 146751.0 |
Apr 15, 2024 | 17.23 | 17.37 | 16.52 | 16.65 | 257406.0 |
Apr 12, 2024 | 17.11 | 17.32 | 17.07 | 17.19 | 247045.0 |
Apr 11, 2024 | 17.00 | 17.31 | 16.96 | 17.24 | 213556.0 |
Apr 10, 2024 | 16.90 | 17.08 | 16.78 | 16.91 | 155613.0 |
Apr 09, 2024 | 16.98 | 17.08 | 16.78 | 16.98 | 192081.0 |
Apr 08, 2024 | 16.98 | 17.06 | 16.84 | 17.04 | 231480.0 |
Apr 05, 2024 | 16.80 | 17.11 | 16.66 | 16.97 | 263257.0 |
Apr 04, 2024 | 17.40 | 17.40 | 16.78 | 16.81 | 533925.0 |
Apr 03, 2024 | 17.10 | 17.40 | 17.04 | 17.35 | 564686.0 |
Apr 02, 2024 | 16.95 | 17.20 | 16.87 | 17.17 | 322239.0 |
Apr 01, 2024 | 17.08 | 17.18 | 16.95 | 17.06 | 232858.0 |
Mar 28, 2024 | 16.89 | 17.14 | 16.87 | 17.01 | 455428.0 |
Mar 27, 2024 | 16.63 | 16.98 | 16.63 | 16.94 | 244662.0 |
Mar 26, 2024 | 16.34 | 16.75 | 16.33 | 16.67 | 258578.0 |
Mar 25, 2024 | 16.29 | 16.45 | 16.22 | 16.27 | 202756.0 |
Mar 22, 2024 | 16.41 | 16.41 | 16.20 | 16.32 | 207232.0 |
Mar 21, 2024 | 16.38 | 16.49 | 16.30 | 16.33 | 188152.0 |
Mar 20, 2024 | 16.44 | 16.58 | 16.40 | 16.49 | 194543.0 |
Mar 19, 2024 | 16.42 | 16.52 | 16.29 | 16.44 | 175271.0 |
Mar 18, 2024 | 16.41 | 16.63 | 16.28 | 16.44 | 218610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
21.94
Maximum
Sep 13 2021
15.26
Average
15.41
Median
Jun 05 2020
Price Benchmarks
Badger Infrastructure Solutions Ltd | 46.50 |
Reco International Group Inc | 0.01 |
ATS Corp | 44.39 |
SNC-Lavalin Group Inc | 55.54 |
Toromont Industries Ltd | 130.03 |
Price Related Metrics
PE Ratio | 8.463 |
PS Ratio | 0.3003 |
PEG Ratio | 0.0191 |
Price to Book Value | 0.9951 |
Price to Free Cash Flow | 51.51 |
Earnings Yield | 11.82% |
Market Cap | 1.059B |
PEGY Ratio | 0.0189 |
Normalized PE Ratio | 46.49 |