Electrovaya, Inc. (ELVA.TO)
9.10
-0.26
(-2.78%)
CAD |
TSX |
Sep 10, 16:00
Electrovaya Price : 9.10 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 9.73 | 9.95 | 9.33 | 9.36 | 108514.0 |
| Sep 08, 2026 | 9.65 | 10.10 | 9.645 | 9.82 | 135841.0 |
| Sep 04, 2026 | 9.26 | 9.56 | 9.26 | 9.54 | 86228.00 |
| Sep 03, 2026 | 8.95 | 9.35 | 8.93 | 9.29 | 133132.0 |
| Sep 02, 2026 | 9.09 | 9.15 | 8.87 | 8.94 | 139239.0 |
| Sep 01, 2026 | 9.06 | 9.18 | 8.95 | 9.09 | 126933.0 |
| Aug 31, 2026 | 9.13 | 9.27 | 8.87 | 9.19 | 204016.0 |
| Aug 28, 2026 | 9.48 | 9.65 | 9.12 | 9.24 | 162451.0 |
| Aug 27, 2026 | 9.10 | 9.49 | 9.10 | 9.43 | 166746.0 |
| Aug 26, 2026 | 9.21 | 9.41 | 8.91 | 9.11 | 149801.0 |
| Aug 25, 2026 | 8.95 | 9.33 | 8.95 | 9.19 | 213235.0 |
| Aug 24, 2026 | 9.09 | 9.09 | 8.61 | 8.83 | 241860.0 |
| Aug 21, 2026 | 9.23 | 9.36 | 8.94 | 9.12 | 259207.0 |
| Aug 20, 2026 | 10.04 | 10.10 | 8.95 | 9.21 | 519433.0 |
| Aug 19, 2026 | 10.40 | 10.41 | 9.90 | 10.10 | 195520.0 |
| Aug 18, 2026 | 10.56 | 10.67 | 10.29 | 10.45 | 120487.0 |
| Aug 17, 2026 | 10.98 | 10.98 | 10.54 | 10.69 | 136175.0 |
| Aug 14, 2026 | 10.57 | 11.10 | 10.50 | 11.05 | 173850.0 |
| Aug 13, 2026 | 10.54 | 10.78 | 10.45 | 10.60 | 240127.0 |
| Aug 12, 2026 | 10.34 | 10.75 | 10.01 | 10.65 | 433003.0 |
| Aug 11, 2026 | 10.60 | 11.04 | 10.00 | 10.18 | 951998.0 |
| Aug 10, 2026 | 13.47 | 13.77 | 12.80 | 12.92 | 198540.0 |
| Aug 07, 2026 | 13.22 | 13.70 | 12.74 | 13.58 | 138454.0 |
| Aug 06, 2026 | 13.03 | 13.76 | 12.66 | 13.01 | 150130.0 |
| Aug 05, 2026 | 13.02 | 13.65 | 12.99 | 13.04 | 160116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ballard Power Systems, Inc. | 3.09 |
| Eguana Technologies, Inc. | 0.085 |
| Sparq Systems, Inc. | 0.99 |
| Black Swan Graphene, Inc. | 0.98 |
| Hammond Power Solutions, Inc. | 247.59 |
Price Related Metrics
| PE Ratio | 68.06 |
| PS Ratio | 4.403 |
| PEG Ratio | 0.2854 |
| Price to Book Value | 4.770 |
| Earnings Yield | 1.47% |
| Market Cap | 454.99M |
| PEGY Ratio | 0.2854 |
| Operating PE Ratio | 47.81 |
| Normalized PE Ratio | 59.99 |