John Wiley & Sons Inc (WLY)
37.81
-0.51
(-1.33%)
USD |
NYSE |
May 03, 16:00
37.81
0.00 (0.00%)
After-Hours: 20:00
John Wiley & Sons Total Return Price: 37.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 37.81 |
May 02, 2024 | 38.32 |
May 01, 2024 | 37.66 |
April 30, 2024 | 37.57 |
April 29, 2024 | 38.52 |
April 26, 2024 | 38.35 |
April 25, 2024 | 37.95 |
April 24, 2024 | 38.38 |
April 23, 2024 | 38.70 |
April 22, 2024 | 38.09 |
April 19, 2024 | 37.53 |
April 18, 2024 | 36.59 |
April 17, 2024 | 36.32 |
April 16, 2024 | 36.63 |
April 15, 2024 | 37.02 |
April 12, 2024 | 37.12 |
April 11, 2024 | 38.03 |
April 10, 2024 | 39.15 |
April 09, 2024 | 39.60 |
April 08, 2024 | 38.32 |
April 05, 2024 | 38.04 |
April 04, 2024 | 37.55 |
April 03, 2024 | 38.09 |
April 02, 2024 | 38.05 |
April 01, 2024 | 38.07 |
Date | Value |
---|---|
March 28, 2024 | 37.78 |
March 27, 2024 | 37.60 |
March 26, 2024 | 36.59 |
March 25, 2024 | 36.60 |
March 22, 2024 | 36.65 |
March 21, 2024 | 36.98 |
March 20, 2024 | 36.67 |
March 19, 2024 | 36.66 |
March 18, 2024 | 36.63 |
March 15, 2024 | 37.00 |
March 14, 2024 | 36.71 |
March 13, 2024 | 37.31 |
March 12, 2024 | 37.03 |
March 11, 2024 | 37.15 |
March 08, 2024 | 36.64 |
March 07, 2024 | 36.97 |
March 06, 2024 | 32.82 |
March 05, 2024 | 32.68 |
March 04, 2024 | 32.68 |
March 01, 2024 | 32.92 |
February 29, 2024 | 33.05 |
February 28, 2024 | 32.60 |
February 27, 2024 | 33.30 |
February 26, 2024 | 33.15 |
February 23, 2024 | 33.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.33
Minimum
Oct 29 2020
59.43
Maximum
Jun 08 2021
40.22
Average
38.77
Median
Oct 27 2022
Total Return Price Benchmarks
Scholastic Corp | 36.15 |
Goodheart-Willcox Co Inc | 415.00 |
DallasNews Corp | 3.66 |
Lee Enterprises Inc | 12.25 |
New York Times Co | 45.04 |