John Wiley & Sons, Inc. (WLY)
47.55
-1.06
(-2.18%)
USD |
NYSE |
Sep 25, 16:00
47.58
+0.03
(+0.06%)
Pre-Market: 19:59
John Wiley & Sons Total Return Price : 47.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 47.55 |
| September 24, 2026 | 48.61 |
| September 23, 2026 | 47.75 |
| September 22, 2026 | 47.02 |
| September 21, 2026 | 47.29 |
| September 18, 2026 | 48.10 |
| September 17, 2026 | 49.36 |
| September 16, 2026 | 49.54 |
| September 15, 2026 | 49.33 |
| September 14, 2026 | 48.43 |
| September 11, 2026 | 47.03 |
| September 10, 2026 | 47.24 |
| September 09, 2026 | 47.99 |
| September 08, 2026 | 48.68 |
| September 04, 2026 | 48.19 |
| September 03, 2026 | 50.66 |
| September 02, 2026 | 51.05 |
| September 01, 2026 | 52.39 |
| August 31, 2026 | 52.39 |
| August 28, 2026 | 53.71 |
| August 27, 2026 | 54.04 |
| August 26, 2026 | 53.11 |
| August 25, 2026 | 53.89 |
| August 24, 2026 | 53.20 |
| August 21, 2026 | 51.58 |
| Date | Value |
|---|---|
| August 20, 2026 | 52.08 |
| August 19, 2026 | 51.97 |
| August 18, 2026 | 51.11 |
| August 17, 2026 | 50.80 |
| August 14, 2026 | 51.39 |
| August 13, 2026 | 51.82 |
| August 12, 2026 | 49.94 |
| August 11, 2026 | 49.58 |
| August 10, 2026 | 51.66 |
| August 07, 2026 | 52.33 |
| August 06, 2026 | 53.65 |
| August 05, 2026 | 54.46 |
| August 04, 2026 | 54.68 |
| August 03, 2026 | 53.10 |
| July 31, 2026 | 52.20 |
| July 30, 2026 | 52.49 |
| July 29, 2026 | 55.72 |
| July 28, 2026 | 54.30 |
| July 27, 2026 | 51.01 |
| July 24, 2026 | 49.55 |
| July 23, 2026 | 48.72 |
| July 22, 2026 | 49.47 |
| July 21, 2026 | 50.76 |
| July 20, 2026 | 49.98 |
| July 17, 2026 | 50.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The New York Times Co. | 63.83 |
| Lee Enterprises, Inc. | 6.79 |
| The Detroit Legal News Co. | 300.00 |
| News Corp. | 28.49 |
| PubMatic, Inc. | 18.60 |