John Wiley & Sons, Inc. (WLY)
51.80
-0.92
(-1.75%)
USD |
NYSE |
Oct 19, 16:00
51.80
0.00 (0.00%)
After-Hours: 19:11
John Wiley & Sons Total Return Price : 51.80 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 52.72 |
| October 15, 2026 | 52.97 |
| October 14, 2026 | 51.49 |
| October 13, 2026 | 52.58 |
| October 12, 2026 | 51.32 |
| October 09, 2026 | 49.64 |
| October 08, 2026 | 49.40 |
| October 07, 2026 | 48.80 |
| October 06, 2026 | 48.45 |
| October 05, 2026 | 48.18 |
| October 02, 2026 | 47.15 |
| October 01, 2026 | 48.54 |
| September 30, 2026 | 47.41 |
| September 29, 2026 | 47.39 |
| September 28, 2026 | 47.26 |
| September 25, 2026 | 47.20 |
| September 24, 2026 | 48.25 |
| September 23, 2026 | 47.40 |
| September 22, 2026 | 46.67 |
| September 21, 2026 | 46.94 |
| September 18, 2026 | 47.75 |
| September 17, 2026 | 49.00 |
| September 16, 2026 | 49.18 |
| September 15, 2026 | 48.97 |
| September 14, 2026 | 48.07 |
| Date | Value |
|---|---|
| September 11, 2026 | 46.68 |
| September 10, 2026 | 46.89 |
| September 09, 2026 | 47.64 |
| September 08, 2026 | 48.32 |
| September 04, 2026 | 47.84 |
| September 03, 2026 | 50.29 |
| September 02, 2026 | 50.67 |
| September 01, 2026 | 52.00 |
| August 31, 2026 | 52.00 |
| August 28, 2026 | 53.31 |
| August 27, 2026 | 53.64 |
| August 26, 2026 | 52.72 |
| August 25, 2026 | 53.49 |
| August 24, 2026 | 52.81 |
| August 21, 2026 | 51.20 |
| August 20, 2026 | 51.70 |
| August 19, 2026 | 51.59 |
| August 18, 2026 | 50.73 |
| August 17, 2026 | 50.43 |
| August 14, 2026 | 51.01 |
| August 13, 2026 | 51.44 |
| August 12, 2026 | 49.57 |
| August 11, 2026 | 49.21 |
| August 10, 2026 | 51.28 |
| August 07, 2026 | 51.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lee Enterprises, Inc. | 6.36 |
| The New York Times Co. | 68.08 |
| The Detroit Legal News Co. | 312.00 |
| News Corp. | 30.04 |
| PubMatic, Inc. | 17.00 |