The New York Times Co. (NYT)
68.08
+0.30
(+0.44%)
USD |
NYSE |
Oct 19, 16:00
68.08
0.00 (0.00%)
After-Hours: 19:11
New York Times Total Return Price : 68.08 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 67.78 |
| October 15, 2026 | 68.94 |
| October 14, 2026 | 67.15 |
| October 13, 2026 | 66.88 |
| October 12, 2026 | 66.08 |
| October 09, 2026 | 66.32 |
| October 08, 2026 | 66.60 |
| October 07, 2026 | 64.90 |
| October 06, 2026 | 63.84 |
| October 05, 2026 | 63.77 |
| October 02, 2026 | 62.47 |
| October 01, 2026 | 63.48 |
| September 30, 2026 | 63.47 |
| September 29, 2026 | 62.10 |
| September 28, 2026 | 63.94 |
| September 25, 2026 | 63.60 |
| September 24, 2026 | 62.82 |
| September 23, 2026 | 61.67 |
| September 22, 2026 | 65.22 |
| September 21, 2026 | 70.28 |
| September 18, 2026 | 69.96 |
| September 17, 2026 | 69.69 |
| September 16, 2026 | 72.15 |
| September 15, 2026 | 71.45 |
| September 14, 2026 | 70.09 |
| Date | Value |
|---|---|
| September 11, 2026 | 66.64 |
| September 10, 2026 | 66.33 |
| September 09, 2026 | 66.36 |
| September 08, 2026 | 67.72 |
| September 04, 2026 | 67.04 |
| September 03, 2026 | 66.82 |
| September 02, 2026 | 67.44 |
| September 01, 2026 | 67.49 |
| August 31, 2026 | 67.03 |
| August 28, 2026 | 67.92 |
| August 27, 2026 | 67.88 |
| August 26, 2026 | 68.17 |
| August 25, 2026 | 68.36 |
| August 24, 2026 | 67.25 |
| August 21, 2026 | 65.45 |
| August 20, 2026 | 65.07 |
| August 19, 2026 | 65.72 |
| August 18, 2026 | 64.84 |
| August 17, 2026 | 65.04 |
| August 14, 2026 | 64.56 |
| August 13, 2026 | 63.90 |
| August 12, 2026 | 63.72 |
| August 11, 2026 | 63.50 |
| August 10, 2026 | 64.57 |
| August 07, 2026 | 63.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| News Corp. | 30.04 |
| John Wiley & Sons, Inc. | 51.80 |
| Lee Enterprises, Inc. | 6.36 |
| The Detroit Legal News Co. | 312.00 |
| PubMatic, Inc. | 17.00 |