iHeartMedia, Inc. (IHRT)
2.805
-0.04
(-1.23%)
USD |
NASDAQ |
Sep 04, 16:00
2.81
0.00 (0.00%)
After-Hours: 20:00
iHeartMedia Total Return Price : 2.805 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.805 |
| September 03, 2026 | 2.84 |
| September 02, 2026 | 2.84 |
| September 01, 2026 | 2.70 |
| August 31, 2026 | 2.72 |
| August 28, 2026 | 2.75 |
| August 27, 2026 | 2.69 |
| August 26, 2026 | 2.68 |
| August 25, 2026 | 2.68 |
| August 24, 2026 | 2.68 |
| August 21, 2026 | 2.79 |
| August 20, 2026 | 2.895 |
| August 19, 2026 | 3.11 |
| August 18, 2026 | 3.01 |
| August 17, 2026 | 2.96 |
| August 14, 2026 | 2.95 |
| August 13, 2026 | 3.00 |
| August 12, 2026 | 2.91 |
| August 11, 2026 | 2.935 |
| August 10, 2026 | 3.71 |
| August 07, 2026 | 3.86 |
| August 06, 2026 | 3.80 |
| August 05, 2026 | 3.81 |
| August 04, 2026 | 3.85 |
| August 03, 2026 | 3.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.59 |
| July 30, 2026 | 3.50 |
| July 29, 2026 | 3.51 |
| July 28, 2026 | 3.55 |
| July 27, 2026 | 3.62 |
| July 24, 2026 | 3.54 |
| July 23, 2026 | 3.65 |
| July 22, 2026 | 3.67 |
| July 21, 2026 | 3.74 |
| July 20, 2026 | 3.95 |
| July 17, 2026 | 3.83 |
| July 16, 2026 | 3.87 |
| July 15, 2026 | 3.95 |
| July 14, 2026 | 3.80 |
| July 13, 2026 | 4.02 |
| July 10, 2026 | 4.12 |
| July 09, 2026 | 4.07 |
| July 08, 2026 | 4.03 |
| July 07, 2026 | 4.03 |
| July 06, 2026 | 4.22 |
| July 02, 2026 | 4.38 |
| July 01, 2026 | 4.35 |
| June 30, 2026 | 4.29 |
| June 29, 2026 | 4.49 |
| June 26, 2026 | 4.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emmis Corp. | 1.60 |
| Cumulus Media, Inc. | 0.0085 |
| Mediaco Holding, Inc. | 1.14 |
| Newsmax, Inc. | 10.63 |
| Nexstar Media Group, Inc. | 176.83 |