iHeartMedia Inc (IHRT)
2.19
+0.45
(+25.86%)
USD |
NASDAQ |
Nov 07, 16:00
2.19
0.00 (0.00%)
After-Hours: 19:55
iHeartMedia Total Return Price: 2.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.74 |
| November 05, 2024 | 1.99 |
| November 04, 2024 | 2.03 |
| November 01, 2024 | 2.09 |
| October 31, 2024 | 1.98 |
| October 30, 2024 | 2.01 |
| October 29, 2024 | 1.94 |
| October 28, 2024 | 1.89 |
| October 25, 2024 | 1.80 |
| October 24, 2024 | 1.91 |
| October 23, 2024 | 1.70 |
| October 22, 2024 | 1.74 |
| October 21, 2024 | 1.75 |
| October 18, 2024 | 1.88 |
| October 17, 2024 | 1.98 |
| October 16, 2024 | 2.03 |
| October 15, 2024 | 1.93 |
| October 14, 2024 | 2.02 |
| October 11, 2024 | 1.97 |
| October 10, 2024 | 1.96 |
| October 09, 2024 | 2.08 |
| October 08, 2024 | 2.09 |
| October 07, 2024 | 1.99 |
| October 04, 2024 | 1.97 |
| October 03, 2024 | 2.07 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.86 |
| October 01, 2024 | 1.83 |
| September 30, 2024 | 1.85 |
| September 27, 2024 | 1.71 |
| September 26, 2024 | 1.50 |
| September 25, 2024 | 1.50 |
| September 24, 2024 | 1.55 |
| September 23, 2024 | 1.55 |
| September 20, 2024 | 1.63 |
| September 19, 2024 | 1.82 |
| September 18, 2024 | 1.63 |
| September 17, 2024 | 1.69 |
| September 16, 2024 | 1.67 |
| September 13, 2024 | 1.67 |
| September 12, 2024 | 1.71 |
| September 11, 2024 | 1.80 |
| September 10, 2024 | 1.795 |
| September 09, 2024 | 1.52 |
| September 06, 2024 | 1.47 |
| September 05, 2024 | 1.46 |
| September 04, 2024 | 1.38 |
| September 03, 2024 | 1.50 |
| August 30, 2024 | 1.56 |
| August 29, 2024 | 1.62 |
| August 28, 2024 | 1.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8588
Minimum
May 28 2024
27.93
Maximum
Jun 24 2021
10.26
Average
8.275
Median
Total Return Price Benchmarks
| Beasley Broadcast Group Inc | 9.00 |
| Emmis Corp | 4.25 |
| Urban One Inc | 1.54 |
| Saga Communications Inc | 13.93 |
| Cumulus Media Inc | 0.8832 |