Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 64.45 65.86 63.63 64.35 6.137M
Feb 23, 2024 63.19 65.20 62.85 64.48 8.515M
Feb 22, 2024 65.06 65.30 62.26 63.29 13.24M
Feb 21, 2024 66.58 68.01 63.57 63.90 12.83M
Feb 20, 2024 68.03 68.38 66.00 67.25 19.21M
Feb 16, 2024 76.97 78.61 71.00 72.00 40.21M
Feb 15, 2024 91.75 95.17 91.07 94.50 13.25M
Feb 14, 2024 90.76 91.90 87.30 91.24 6.883M
Feb 13, 2024 94.14 95.88 87.60 89.94 10.97M
Feb 12, 2024 96.00 99.80 96.00 98.57 5.782M
Feb 09, 2024 95.45 96.88 93.76 95.80 3.980M
Feb 08, 2024 95.75 98.54 93.09 94.70 5.812M
Feb 07, 2024 93.50 96.06 91.87 94.49 5.037M
Feb 06, 2024 89.01 93.54 88.63 93.48 6.738M
Feb 05, 2024 90.00 90.52 86.75 87.75 4.353M
Feb 02, 2024 89.06 91.21 87.90 91.03 3.622M
Feb 01, 2024 88.91 90.39 87.22 88.65 2.883M
Jan 31, 2024 90.00 92.26 88.03 88.06 4.019M
Jan 30, 2024 92.40 92.62 89.87 90.92 3.722M
Jan 29, 2024 89.16 93.33 89.00 93.27 4.556M
Jan 26, 2024 89.53 91.58 88.55 89.00 3.280M
Jan 25, 2024 89.11 90.96 87.95 88.83 4.380M
Jan 24, 2024 93.26 94.76 88.17 88.23 6.666M
Jan 23, 2024 89.95 90.99 88.56 90.97 5.154M
Jan 22, 2024 88.03 91.56 86.66 88.46 5.885M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
155.89
Average
109.27
Median

Price Benchmarks

Price Related Metrics