Roku Inc (ROKU)
57.70
-1.08
(-1.84%)
USD |
NASDAQ |
Apr 19, 09:35
Roku Price: 57.70 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 57.65 | 58.92 | 57.25 | 58.78 | 2.867M |
| Apr 17, 2024 | 58.18 | 58.52 | 57.43 | 57.59 | 2.856M |
| Apr 16, 2024 | 58.62 | 58.86 | 57.47 | 57.82 | 3.465M |
| Apr 15, 2024 | 59.96 | 60.38 | 58.40 | 58.94 | 3.418M |
| Apr 12, 2024 | 60.74 | 61.45 | 59.77 | 59.90 | 3.032M |
| Apr 11, 2024 | 61.60 | 61.99 | 60.40 | 61.95 | 2.256M |
| Apr 10, 2024 | 60.54 | 61.56 | 60.12 | 61.14 | 3.394M |
| Apr 09, 2024 | 61.17 | 63.21 | 60.88 | 62.85 | 3.942M |
| Apr 08, 2024 | 60.00 | 61.28 | 59.48 | 60.85 | 2.694M |
| Apr 05, 2024 | 59.91 | 60.60 | 58.40 | 59.83 | 5.189M |
| Apr 04, 2024 | 62.76 | 63.03 | 60.19 | 60.24 | 4.082M |
| Apr 03, 2024 | 62.25 | 62.54 | 61.50 | 62.22 | 3.496M |
| Apr 02, 2024 | 62.81 | 63.17 | 61.53 | 62.85 | 2.995M |
| Apr 01, 2024 | 65.27 | 65.45 | 63.25 | 64.19 | 3.664M |
| Mar 28, 2024 | 65.86 | 66.65 | 64.82 | 65.17 | 3.436M |
| Mar 27, 2024 | 65.19 | 65.61 | 64.17 | 65.58 | 2.646M |
| Mar 26, 2024 | 65.13 | 65.80 | 64.03 | 64.65 | 3.197M |
| Mar 25, 2024 | 63.97 | 64.96 | 63.39 | 64.64 | 2.971M |
| Mar 22, 2024 | 63.88 | 64.30 | 62.74 | 63.58 | 3.336M |
| Mar 21, 2024 | 65.15 | 65.49 | 63.82 | 63.83 | 3.916M |
| Mar 20, 2024 | 64.18 | 65.57 | 63.46 | 64.95 | 4.678M |
| Mar 19, 2024 | 64.25 | 66.12 | 63.71 | 64.54 | 5.831M |
| Mar 18, 2024 | 64.00 | 64.26 | 62.82 | 63.37 | 3.746M |
| Mar 15, 2024 | 64.42 | 65.24 | 63.78 | 63.99 | 3.756M |
| Mar 14, 2024 | 65.17 | 66.75 | 63.46 | 64.66 | 4.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
155.77
Average
109.20
Median
May 28 2020
Price Benchmarks
| Netflix Inc | 570.52 |
| Alphabet Inc | 154.98 |
| The Walt Disney Co | 111.93 |
| Yelp Inc | 39.41 |
| Sirius XM Holdings Inc | 3.07 |
Price Related Metrics
| PS Ratio | 2.344 |
| PEG Ratio | -0.2886 |
| Price to Book Value | 3.560 |
| Price to Free Cash Flow | 47.15 |
| Earnings Yield | -8.70% |
| Market Cap | 8.281B |
| PEGY Ratio | -0.2886 |