Roku (ROKU) Price: 152.39

Roku, Inc. (ROKU)

152.39 +1.13 (+0.75%) USD | NASDAQ | Oct 02, 16:00

151.36 -1.03 (-0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	151.26	152.56	150.82	152.39	1.420M
Oct 01, 2026	152.21	152.49	150.18	151.26	1.894M
Sep 30, 2026	152.55	153.51	151.96	152.28	1.459M
Sep 29, 2026	152.67	152.82	151.60	152.14	1.137M
Sep 28, 2026	152.32	153.50	151.65	152.67	1.802M
Sep 25, 2026	153.33	153.33	152.20	152.68	1.708M
Sep 24, 2026	153.44	154.10	152.79	153.33	1.963M
Sep 23, 2026	153.77	153.81	152.81	153.49	1.389M
Sep 22, 2026	155.27	155.27	153.57	154.25	1.425M
Sep 21, 2026	154.48	155.07	153.85	154.33	1.855M
Sep 18, 2026	154.24	154.24	152.74	153.64	2.433M
Sep 17, 2026	155.99	156.58	153.99	154.08	1.654M
Sep 16, 2026	156.65	156.83	154.49	155.12	2.188M
Sep 15, 2026	156.81	157.44	156.14	156.62	3.055M
Sep 14, 2026	155.31	157.83	154.61	157.45	1.655M
Sep 11, 2026	154.99	155.04	154.14	154.93	1.405M
Sep 10, 2026	152.34	154.46	152.01	154.12	2.592M
Sep 09, 2026	154.00	154.44	152.35	152.90	5.519M
Sep 08, 2026	155.50	155.50	153.59	155.34	2.953M
Sep 04, 2026	157.74	158.00	155.38	155.59	2.073M
Sep 03, 2026	158.26	158.85	157.36	158.31	2.028M
Sep 02, 2026	154.77	158.22	154.51	157.70	2.489M
Sep 01, 2026	155.85	157.53	155.50	155.53	2.014M
Aug 31, 2026	157.47	157.76	156.42	156.93	2.003M
Aug 28, 2026	156.62	158.41	156.49	157.68	1.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks