Roku, Inc. (ROKU)
158.20
+0.71
(+0.45%)
USD |
NASDAQ |
Aug 24, 16:00
158.25
+0.05
(+0.03%)
After-Hours: 20:00
Roku Price : 158.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 157.41 | 158.69 | 156.98 | 157.49 | 1.343M |
| Aug 20, 2026 | 156.72 | 157.80 | 156.68 | 157.12 | 2.204M |
| Aug 19, 2026 | 157.86 | 158.10 | 156.45 | 156.80 | 1.196M |
| Aug 18, 2026 | 157.48 | 159.69 | 157.00 | 157.78 | 2.268M |
| Aug 17, 2026 | 157.11 | 158.51 | 157.11 | 158.31 | 2.745M |
| Aug 14, 2026 | 155.48 | 157.86 | 155.23 | 157.68 | 1.924M |
| Aug 13, 2026 | 151.50 | 154.12 | 151.50 | 154.08 | 1.602M |
| Aug 12, 2026 | 150.78 | 151.87 | 150.45 | 151.79 | 2.060M |
| Aug 11, 2026 | 151.86 | 152.24 | 150.64 | 150.91 | 1.887M |
| Aug 10, 2026 | 152.54 | 152.84 | 151.32 | 151.84 | 2.820M |
| Aug 07, 2026 | 151.95 | 153.54 | 151.14 | 153.11 | 2.850M |
| Aug 06, 2026 | 148.32 | 150.61 | 148.00 | 150.07 | 3.841M |
| Aug 05, 2026 | 147.89 | 147.94 | 146.18 | 146.96 | 3.855M |
| Aug 04, 2026 | 145.50 | 147.38 | 145.20 | 147.33 | 4.103M |
| Aug 03, 2026 | 145.85 | 147.12 | 145.72 | 145.84 | 3.244M |
| Jul 31, 2026 | 145.00 | 145.58 | 144.84 | 145.01 | 2.932M |
| Jul 30, 2026 | 145.01 | 145.52 | 144.29 | 145.09 | 3.538M |
| Jul 29, 2026 | 143.74 | 145.68 | 143.74 | 145.33 | 3.052M |
| Jul 28, 2026 | 142.62 | 144.49 | 142.62 | 143.91 | 2.298M |
| Jul 27, 2026 | 142.11 | 144.07 | 141.67 | 142.92 | 3.014M |
| Jul 24, 2026 | 141.80 | 142.83 | 141.75 | 141.97 | 2.322M |
| Jul 23, 2026 | 142.16 | 143.00 | 141.25 | 141.67 | 1.985M |
| Jul 22, 2026 | 143.85 | 144.39 | 143.08 | 143.08 | 1.819M |
| Jul 21, 2026 | 144.20 | 144.69 | 143.74 | 144.27 | 1.491M |
| Jul 20, 2026 | 144.96 | 145.75 | 143.97 | 144.13 | 1.966M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 110.61 |
| Warner Bros. Discovery, Inc. | 28.70 |
| Netflix, Inc. | 80.01 |
| Comcast Corp. | 27.02 |
| Iridium Communications, Inc. | 47.30 |
Price Related Metrics
| PE Ratio | 67.59 |
| PS Ratio | 4.607 |
| Price to Book Value | 8.316 |
| Price to Free Cash Flow | 47.45 |
| Earnings Yield | 1.48% |
| Market Cap | 23.48B |
| Operating PE Ratio | 87.78 |
| Normalized PE Ratio | 67.73 |