Roku Inc (ROKU)
59.04
+1.59
(+2.77%)
USD |
NASDAQ |
Jul 26, 16:00
59.15
+0.11
(+0.19%)
After-Hours: 20:00
Roku Price: 59.04 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 55.51 | 58.88 | 55.30 | 57.45 | 3.512M |
| Jul 24, 2024 | 60.04 | 60.05 | 55.40 | 55.59 | 7.748M |
| Jul 23, 2024 | 61.50 | 62.68 | 60.61 | 62.09 | 2.293M |
| Jul 22, 2024 | 62.97 | 62.97 | 60.64 | 62.05 | 2.636M |
| Jul 19, 2024 | 62.81 | 64.25 | 62.30 | 62.55 | 2.545M |
| Jul 18, 2024 | 64.71 | 66.19 | 62.27 | 62.77 | 3.600M |
| Jul 17, 2024 | 63.88 | 66.18 | 63.75 | 64.77 | 4.222M |
| Jul 16, 2024 | 62.74 | 65.11 | 62.72 | 64.73 | 4.030M |
| Jul 15, 2024 | 61.46 | 63.27 | 60.25 | 62.44 | 3.701M |
| Jul 12, 2024 | 61.10 | 62.11 | 60.74 | 61.32 | 2.827M |
| Jul 11, 2024 | 62.21 | 63.50 | 60.54 | 60.67 | 3.214M |
| Jul 10, 2024 | 63.47 | 63.74 | 60.73 | 61.37 | 3.710M |
| Jul 09, 2024 | 60.88 | 63.16 | 60.52 | 63.11 | 3.028M |
| Jul 08, 2024 | 62.37 | 62.56 | 60.85 | 61.02 | 2.649M |
| Jul 05, 2024 | 62.00 | 63.09 | 61.17 | 62.08 | 2.918M |
| Jul 03, 2024 | 61.87 | 62.88 | 61.51 | 62.29 | 2.106M |
| Jul 02, 2024 | 62.45 | 62.73 | 60.52 | 61.36 | 3.069M |
| Jul 01, 2024 | 60.18 | 63.76 | 60.05 | 62.47 | 5.565M |
| Jun 28, 2024 | 59.56 | 60.98 | 59.51 | 59.93 | 4.896M |
| Jun 27, 2024 | 57.14 | 59.51 | 56.77 | 59.15 | 4.278M |
| Jun 26, 2024 | 54.38 | 57.64 | 54.21 | 57.16 | 4.402M |
| Jun 25, 2024 | 54.30 | 54.97 | 53.74 | 54.64 | 2.001M |
| Jun 24, 2024 | 54.25 | 55.16 | 53.86 | 54.45 | 2.249M |
| Jun 21, 2024 | 53.73 | 54.65 | 52.82 | 54.40 | 3.173M |
| Jun 20, 2024 | 52.30 | 53.88 | 51.51 | 53.67 | 3.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
154.13
Average
108.56
Median
Price Benchmarks
| Netflix Inc | 631.68 |
| The Walt Disney Co | 89.95 |
| Sirius XM Holdings Inc | 3.725 |
| Allied Gaming & Entertainment Inc | 1.43 |
| Alphabet Inc | 167.06 |
Price Related Metrics
| PS Ratio | 2.320 |
| Price to Book Value | 3.613 |
| Price to Free Cash Flow | 19.70 |
| Earnings Yield | -6.76% |
| Market Cap | 8.512B |