Roku (ROKU) Price: 160.52

Roku, Inc. (ROKU)

160.52 0.00 (0.00%) USD | NASDAQ | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	160.52	160.52	160.52	160.52	0.000
Nov 11, 2026	160.52	160.52	160.52	160.52	0.000
Nov 10, 2026	160.52	160.52	160.52	160.52	0.000
Nov 09, 2026	160.52	160.52	160.52	160.52	0.000
Nov 06, 2026	160.21	162.27	158.82	160.52	11.52M
Nov 05, 2026	163.11	163.57	160.12	160.37	5.112M
Nov 04, 2026	160.70	163.08	160.59	162.77	2.902M
Nov 03, 2026	154.42	161.26	154.23	160.36	3.976M
Nov 02, 2026	157.44	158.72	155.22	155.52	4.477M
Oct 30, 2026	156.00	156.69	154.42	155.12	3.978M
Oct 29, 2026	154.76	156.45	154.76	156.33	2.482M
Oct 28, 2026	155.95	156.64	155.00	155.33	4.195M
Oct 27, 2026	157.45	157.45	156.18	156.66	1.787M
Oct 26, 2026	158.98	159.38	156.79	157.23	1.705M
Oct 23, 2026	159.34	160.22	158.52	158.58	3.272M
Oct 22, 2026	156.79	160.10	156.78	160.06	4.898M
Oct 21, 2026	157.35	158.17	155.92	157.78	6.934M
Oct 20, 2026	155.81	157.57	155.12	157.57	1.420M
Oct 19, 2026	154.74	155.88	154.00	155.54	1.324M
Oct 16, 2026	155.82	156.49	153.89	154.54	1.695M
Oct 15, 2026	152.84	155.13	152.84	154.67	1.784M
Oct 14, 2026	152.76	152.88	151.50	152.57	1.823M
Oct 13, 2026	152.68	153.58	152.56	152.66	1.039M
Oct 12, 2026	152.75	153.49	152.60	152.81	572919.0
Oct 09, 2026	154.31	154.31	152.75	152.85	628523.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks