Roku Inc (ROKU)

321.88 -11.95  -3.58% NASDAQ Oct 22, 16:00 321.61 -0.27  -0.08% After-Hours: 20:00 USD

Roku Price:

321.88 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 325.77 328.41 313.40 321.88 4.057M
Oct. 21, 2021 335.43 341.80 333.36 333.83 2.551M
Oct. 20, 2021 347.64 349.96 335.27 338.93 3.308M
Oct. 19, 2021 342.00 350.60 339.12 344.45 4.973M
Oct. 18, 2021 323.85 344.67 323.06 344.46 4.558M
Oct. 15, 2021 329.30 330.83 323.70 324.38 3.078M
Oct. 14, 2021 332.00 334.11 328.21 328.92 2.984M
Oct. 13, 2021 321.50 329.84 319.54 329.22 2.861M
Oct. 12, 2021 321.11 324.85 319.14 320.00 1.776M
Oct. 11, 2021 321.52 328.24 319.19 319.60 1.621M
Oct. 8, 2021 326.46 327.75 320.01 323.36 2.223M
Oct. 7, 2021 325.86 328.75 323.00 324.47 3.358M
Oct. 6, 2021 301.13 322.99 300.61 321.69 6.084M
Oct. 5, 2021 299.36 307.97 296.00 304.51 3.730M
Oct. 4, 2021 313.33 313.46 293.90 296.86 4.992M
Oct. 1, 2021 312.32 314.64 306.22 314.46 2.807M
Sept. 30, 2021 306.34 315.86 303.51 313.35 3.814M
Sept. 29, 2021 312.96 317.14 302.11 302.92 3.447M
Sept. 28, 2021 317.82 321.17 306.73 310.57 3.815M
Sept. 27, 2021 320.23 321.40 312.81 321.24 3.315M
Sept. 24, 2021 327.00 328.39 318.50 321.89 3.631M
Sept. 23, 2021 339.44 339.60 330.01 334.52 5.344M
Sept. 22, 2021 319.60 326.04 316.71 324.77 3.007M
Sept. 21, 2021 319.86 328.00 318.00 319.00 3.675M
Sept. 20, 2021 316.84 319.33 309.67 316.01 3.275M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Comcast Corp 54.22
Netflix Inc 664.78
Alphabet Inc 2751.33

Price Range, Past 5 Years

Minimum 18.57 Oct 26 2017
Maximum 479.50 Jul 26 2021
Average 151.55

Price Related Metrics

PE Ratio 196.27
PS Ratio 18.95
Price to Book Value 16.77
Price to Free Cash Flow 243.40
Earnings Yield 0.51%
Market Cap 42.96B
Operating PE Ratio 198.09
Normalized PE Ratio 196.27

News

Insider Sell: Roku
MT Newswires 10/20 09:26 ET
Insider Sell: Roku
MT Newswires 10/06 09:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.