Roku Inc (ROKU)
75.21
-1.40
(-1.83%)
USD |
NASDAQ |
Nov 13, 16:00
75.22
+0.01
(+0.01%)
After-Hours: 20:00
Roku Price: 75.21 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 76.15 | 77.74 | 75.75 | 76.61 | 2.778M |
| Nov 11, 2024 | 74.53 | 77.21 | 73.85 | 77.12 | 3.474M |
| Nov 08, 2024 | 71.49 | 74.14 | 70.76 | 73.82 | 4.266M |
| Nov 07, 2024 | 72.60 | 72.89 | 70.99 | 72.03 | 3.187M |
| Nov 06, 2024 | 71.96 | 72.97 | 71.11 | 72.27 | 4.065M |
| Nov 05, 2024 | 67.23 | 71.27 | 67.00 | 69.67 | 5.512M |
| Nov 04, 2024 | 64.62 | 69.82 | 64.51 | 67.18 | 6.687M |
| Nov 01, 2024 | 63.35 | 66.00 | 63.00 | 65.70 | 6.782M |
| Oct 31, 2024 | 68.00 | 68.75 | 60.05 | 64.08 | 21.96M |
| Oct 30, 2024 | 76.92 | 79.29 | 76.08 | 77.51 | 7.243M |
| Oct 29, 2024 | 76.17 | 77.06 | 75.06 | 76.41 | 1.956M |
| Oct 28, 2024 | 75.93 | 77.25 | 75.61 | 76.05 | 2.030M |
| Oct 25, 2024 | 74.66 | 76.23 | 74.25 | 75.27 | 2.282M |
| Oct 24, 2024 | 74.00 | 74.76 | 73.55 | 74.04 | 2.288M |
| Oct 23, 2024 | 76.33 | 76.93 | 72.72 | 73.50 | 3.738M |
| Oct 22, 2024 | 76.65 | 77.26 | 76.01 | 76.79 | 1.662M |
| Oct 21, 2024 | 79.65 | 79.90 | 76.42 | 77.00 | 2.997M |
| Oct 18, 2024 | 78.61 | 80.20 | 78.24 | 80.07 | 2.874M |
| Oct 17, 2024 | 77.09 | 78.30 | 76.50 | 76.95 | 2.128M |
| Oct 16, 2024 | 79.01 | 80.77 | 76.53 | 77.56 | 2.894M |
| Oct 15, 2024 | 76.27 | 79.43 | 76.20 | 78.93 | 3.003M |
| Oct 14, 2024 | 77.96 | 78.15 | 76.16 | 76.36 | 2.933M |
| Oct 11, 2024 | 77.27 | 79.03 | 77.24 | 78.37 | 2.212M |
| Oct 10, 2024 | 77.37 | 78.56 | 76.33 | 77.37 | 2.057M |
| Oct 09, 2024 | 78.47 | 78.70 | 76.80 | 77.40 | 2.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
150.45
Average
94.96
Median
Price Benchmarks
| Netflix Inc | 830.83 |
| Paramount Global | 11.14 |
| The Walt Disney Co | 102.74 |
| Sirius XM Holdings Inc | 26.51 |
| Allied Gaming & Entertainment Inc | 1.15 |
Price Related Metrics
| PS Ratio | 2.780 |
| Price to Book Value | 4.438 |
| Price to Free Cash Flow | 72.70 |
| Earnings Yield | -1.60% |
| Market Cap | 10.92B |