Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 67.99 69.85 65.97 68.71 8.603M
Nov 19, 2024 72.89 75.02 72.18 73.61 2.854M
Nov 18, 2024 71.28 74.44 70.22 74.03 4.540M
Nov 15, 2024 74.50 74.50 68.77 68.87 5.824M
Nov 14, 2024 75.57 76.35 74.20 74.32 2.269M
Nov 13, 2024 75.78 78.57 75.10 75.21 2.775M
Nov 12, 2024 76.15 77.74 75.75 76.62 2.906M
Nov 11, 2024 74.53 77.21 73.85 77.12 3.474M
Nov 08, 2024 71.49 74.14 70.76 73.82 4.266M
Nov 07, 2024 72.60 72.89 70.99 72.03 3.187M
Nov 06, 2024 71.96 72.97 71.11 72.27 4.065M
Nov 05, 2024 67.23 71.27 67.00 69.67 5.512M
Nov 04, 2024 64.62 69.82 64.51 67.18 6.687M
Nov 01, 2024 63.35 66.00 63.00 65.70 6.782M
Oct 31, 2024 68.00 68.75 60.05 64.08 21.96M
Oct 30, 2024 76.92 79.29 76.08 77.51 7.243M
Oct 29, 2024 76.17 77.06 75.06 76.41 1.956M
Oct 28, 2024 75.93 77.25 75.61 76.05 2.030M
Oct 25, 2024 74.66 76.23 74.25 75.27 2.282M
Oct 24, 2024 74.00 74.76 73.55 74.04 2.288M
Oct 23, 2024 76.33 76.93 72.72 73.50 3.738M
Oct 22, 2024 76.65 77.26 76.01 76.79 1.662M
Oct 21, 2024 79.65 79.90 76.42 77.00 2.997M
Oct 18, 2024 78.61 80.20 78.24 80.07 2.874M
Oct 17, 2024 77.09 78.30 76.50 76.95 2.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
150.05
Average
94.78
Median
Nov 22 2023

Price Related Metrics