Allied Gaming & Entertainment Inc (AGAE)
1.15
-0.10
(-8.00%)
USD |
NASDAQ |
Nov 13, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Allied Gaming & Entertainment Price: 1.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 19829.00 |
| Nov 11, 2024 | 1.20 | 1.24 | 1.16 | 1.24 | 42218.00 |
| Nov 08, 2024 | 1.16 | 1.25 | 1.16 | 1.20 | 55660.00 |
| Nov 07, 2024 | 1.16 | 1.190 | 1.15 | 1.15 | 28464.00 |
| Nov 06, 2024 | 1.13 | 1.239 | 1.13 | 1.15 | 47585.00 |
| Nov 05, 2024 | 1.19 | 1.22 | 1.14 | 1.14 | 23347.00 |
| Nov 04, 2024 | 1.21 | 1.28 | 1.20 | 1.20 | 103432.0 |
| Nov 01, 2024 | 1.19 | 1.21 | 1.181 | 1.20 | 44856.00 |
| Oct 31, 2024 | 1.17 | 1.21 | 1.10 | 1.18 | 56408.00 |
| Oct 30, 2024 | 1.18 | 1.205 | 1.17 | 1.17 | 5342.00 |
| Oct 29, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 40456.00 |
| Oct 28, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 10002.00 |
| Oct 25, 2024 | 1.32 | 1.32 | 1.210 | 1.30 | 61252.00 |
| Oct 24, 2024 | 1.22 | 1.29 | 1.218 | 1.25 | 12404.00 |
| Oct 23, 2024 | 1.40 | 1.405 | 1.37 | 1.38 | 72404.00 |
| Oct 22, 2024 | 1.29 | 1.46 | 1.283 | 1.41 | 40442.00 |
| Oct 21, 2024 | 1.16 | 1.34 | 1.16 | 1.34 | 41146.00 |
| Oct 18, 2024 | 1.17 | 1.208 | 1.17 | 1.18 | 12703.00 |
| Oct 17, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 4223.00 |
| Oct 16, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 6140.00 |
| Oct 15, 2024 | 1.202 | 1.23 | 1.19 | 1.200 | 9125.00 |
| Oct 14, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 24808.00 |
| Oct 11, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 7074.00 |
| Oct 10, 2024 | 1.251 | 1.30 | 1.25 | 1.28 | 6534.00 |
| Oct 09, 2024 | 1.20 | 1.268 | 1.20 | 1.22 | 3521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6701
Minimum
Jun 04 2024
4.30
Maximum
Nov 14 2019
1.586
Average
1.438
Median
Price Benchmarks
| Sirius XM Holdings Inc | 26.51 |
| Roku Inc | 75.21 |
| Kartoon Studios Inc | 0.83 |
| The Arena Group Holdings Inc | 0.62 |
| Zedge Inc | 2.82 |
Price Related Metrics
| PS Ratio | 5.462 |
| PEG Ratio | -2.484 |
| Price to Book Value | 0.5654 |
| Earnings Yield | -13.74% |
| Market Cap | 43.91M |
| PEGY Ratio | -2.484 |