Allied Gaming & Entertainment Inc (AGAE)

0.88 +0.02 (+2.33%) USD  |  NASDAQ  |  Sep 26, 16:00
0.88 0.00 (0.00%) After-Hours: 20:00
More

Allied Gaming & Entertainment Price: 0.88 for Sept. 26, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 0.86 0.884 0.86 0.88 33967.00
Sep 25, 2023 0.89 0.89 0.86 0.86 33946.00
Sep 22, 2023 0.8851 0.9299 0.86 0.86 34268.00
Sep 21, 2023 0.86 0.91 0.86 0.889 22425.00
Sep 20, 2023 0.8451 0.905 0.8451 0.865 12220.00
Sep 19, 2023 0.8827 0.8858 0.8409 0.8858 42470.00
Sep 18, 2023 0.86 0.90 0.86 0.8847 25056.00
Sep 15, 2023 0.89 0.9101 0.8409 0.8409 70815.00
Sep 14, 2023 0.94 0.95 0.87 0.9188 20998.00
Sep 13, 2023 0.89 0.94 0.89 0.9248 25167.00
Sep 12, 2023 0.895 0.90 0.86 0.865 30051.00
Sep 11, 2023 0.89 0.924 0.87 0.87 28307.00
Sep 08, 2023 0.89 0.92 0.88 0.89 29576.00
Sep 07, 2023 0.89 0.90 0.89 0.89 7474.00
Sep 06, 2023 0.94 0.945 0.90 0.9001 25852.00
Sep 05, 2023 0.96 0.982 0.9457 0.95 34983.00
Sep 01, 2023 1.00 1.032 0.9801 0.985 100582.0
Aug 31, 2023 1.071 1.088 1.03 1.03 44168.00
Aug 30, 2023 0.97 1.08 0.97 1.06 35153.00
Aug 29, 2023 0.945 1.02 0.945 1.00 54151.00
Aug 28, 2023 0.842 0.95 0.842 0.926 219252.0
Aug 25, 2023 0.81 0.87 0.81 0.85 41056.00
Aug 24, 2023 0.86 0.91 0.831 0.877 42936.00
Aug 23, 2023 0.8499 0.87 0.8341 0.86 53031.00
Aug 22, 2023 0.876 0.876 0.836 0.86 67257.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8409
Minimum
Sep 15 2023
10.81
Maximum
Jun 24 2019
3.329
Average
1.86
Median
May 18 2020

Price Benchmarks

Sirius XM Holdings Inc 3.88
Roku Inc 67.87
Kartoon Studios Inc 1.42
The Arena Group Holdings Inc 4.53
Loop Media Inc 0.5782

Price Related Metrics

PS Ratio 4.654
Price to Book Value 0.3899
Earnings Yield -17.44%
Market Cap 32.56M