Allied Gaming & Entertainment Inc (AGAE)
0.823
-0.02
(-1.91%)
USD |
NASDAQ |
Apr 24, 16:00
0.823
0.00 (0.00%)
After-Hours: 20:00
Allied Gaming & Entertainment Price: 0.823 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.8141 | 0.86 | 0.8141 | 0.839 | 7774.00 |
| Apr 22, 2024 | 0.99 | 0.99 | 0.8113 | 0.8141 | 24956.00 |
| Apr 19, 2024 | 0.782 | 0.8663 | 0.782 | 0.825 | 13537.00 |
| Apr 18, 2024 | 0.84 | 0.84 | 0.78 | 0.7902 | 35657.00 |
| Apr 17, 2024 | 0.89 | 0.89 | 0.8322 | 0.84 | 36704.00 |
| Apr 16, 2024 | 0.89 | 0.94 | 0.88 | 0.94 | 7921.00 |
| Apr 15, 2024 | 0.92 | 0.92 | 0.88 | 0.89 | 24833.00 |
| Apr 12, 2024 | 0.9101 | 0.94 | 0.9101 | 0.9102 | 7600.00 |
| Apr 11, 2024 | 0.96 | 0.96 | 0.92 | 0.92 | 12406.00 |
| Apr 10, 2024 | 0.96 | 0.9799 | 0.95 | 0.95 | 12307.00 |
| Apr 09, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1420.00 |
| Apr 08, 2024 | 0.96 | 0.985 | 0.96 | 0.97 | 5767.00 |
| Apr 05, 2024 | 0.9701 | 0.98 | 0.93 | 0.96 | 10390.00 |
| Apr 04, 2024 | 0.93 | 0.993 | 0.9201 | 0.98 | 28270.00 |
| Apr 03, 2024 | 0.92 | 0.96 | 0.92 | 0.9250 | 13747.00 |
| Apr 02, 2024 | 0.90 | 0.96 | 0.90 | 0.9108 | 44539.00 |
| Apr 01, 2024 | 0.98 | 0.98 | 0.8975 | 0.8975 | 66393.00 |
| Mar 28, 2024 | 1.06 | 1.15 | 1.01 | 1.01 | 40746.00 |
| Mar 27, 2024 | 0.9407 | 1.10 | 0.94 | 1.07 | 160782.0 |
| Mar 26, 2024 | 0.91 | 0.96 | 0.91 | 0.921 | 12413.00 |
| Mar 25, 2024 | 0.93 | 0.9419 | 0.9075 | 0.93 | 30431.00 |
| Mar 22, 2024 | 0.9201 | 0.9456 | 0.9201 | 0.9381 | 12327.00 |
| Mar 21, 2024 | 0.94 | 0.9499 | 0.91 | 0.9103 | 15140.00 |
| Mar 20, 2024 | 0.91 | 0.9377 | 0.902 | 0.91 | 17429.00 |
| Mar 19, 2024 | 0.93 | 0.9494 | 0.8975 | 0.935 | 37865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7902
Minimum
Apr 18 2024
10.81
Maximum
Jun 24 2019
2.297
Average
1.69
Median
May 20 2020
Price Benchmarks
| Sirius XM Holdings Inc | 3.155 |
| Roku Inc | 61.82 |
| Paramount Global | 12.68 |
| Cineverse Corp | 0.8173 |
| The Arena Group Holdings Inc | 0.6794 |
Price Related Metrics
| PS Ratio | 4.007 |
| Price to Book Value | 0.4390 |
| Earnings Yield | -11.90% |
| Market Cap | 36.32M |