Allied Gaming & Entertainment Inc (AGAE)
1.04
-0.01
(-0.95%)
USD |
NASDAQ |
Nov 21, 16:00
1.05
+0.01
(+0.96%)
After-Hours: 20:00
Allied Gaming & Entertainment Price: 1.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.03 | 1.10 | 1.03 | 1.04 | 15929.00 |
| Nov 20, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 21653.00 |
| Nov 19, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 14824.00 |
| Nov 18, 2024 | 1.12 | 1.143 | 1.09 | 1.09 | 21122.00 |
| Nov 15, 2024 | 1.10 | 1.18 | 1.10 | 1.135 | 18252.00 |
| Nov 14, 2024 | 1.144 | 1.17 | 1.11 | 1.125 | 34301.00 |
| Nov 13, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 19921.00 |
| Nov 12, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 21379.00 |
| Nov 11, 2024 | 1.20 | 1.24 | 1.16 | 1.24 | 42218.00 |
| Nov 08, 2024 | 1.16 | 1.25 | 1.16 | 1.20 | 55660.00 |
| Nov 07, 2024 | 1.16 | 1.190 | 1.15 | 1.15 | 28464.00 |
| Nov 06, 2024 | 1.13 | 1.239 | 1.13 | 1.15 | 47585.00 |
| Nov 05, 2024 | 1.19 | 1.22 | 1.14 | 1.14 | 23347.00 |
| Nov 04, 2024 | 1.21 | 1.28 | 1.20 | 1.20 | 103432.0 |
| Nov 01, 2024 | 1.19 | 1.21 | 1.181 | 1.20 | 44856.00 |
| Oct 31, 2024 | 1.17 | 1.21 | 1.10 | 1.18 | 56408.00 |
| Oct 30, 2024 | 1.18 | 1.205 | 1.17 | 1.17 | 5342.00 |
| Oct 29, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 40456.00 |
| Oct 28, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 10002.00 |
| Oct 25, 2024 | 1.32 | 1.32 | 1.210 | 1.30 | 61252.00 |
| Oct 24, 2024 | 1.22 | 1.29 | 1.218 | 1.25 | 12404.00 |
| Oct 23, 2024 | 1.40 | 1.405 | 1.37 | 1.38 | 72404.00 |
| Oct 22, 2024 | 1.29 | 1.46 | 1.283 | 1.41 | 40442.00 |
| Oct 21, 2024 | 1.16 | 1.34 | 1.16 | 1.34 | 41146.00 |
| Oct 18, 2024 | 1.17 | 1.208 | 1.17 | 1.18 | 12703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6701
Minimum
Jun 04 2024
4.01
Maximum
Jun 03 2020
1.572
Average
1.43
Median
Sep 08 2020
Price Benchmarks
| Sirius XM Holdings Inc | 25.77 |
| Roku Inc | 68.68 |
| Kartoon Studios Inc | 0.7699 |
| The Arena Group Holdings Inc | 1.51 |
| Zedge Inc | 2.55 |
Price Related Metrics
| PS Ratio | 4.427 |
| PEG Ratio | -0.0273 |
| Price to Book Value | 0.6257 |
| Earnings Yield | -25.71% |
| Market Cap | 46.31M |
| PEGY Ratio | -0.0273 |