Sirius XM Holdings Inc (SIRI)
3.02
-0.04
(-1.31%)
USD |
NASDAQ |
May 10, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
Sirius XM Holdings Price: 3.02 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.07 | 3.075 | 3.04 | 3.06 | 8.913M |
| May 08, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 8.702M |
| May 07, 2024 | 3.18 | 3.21 | 3.12 | 3.13 | 10.24M |
| May 06, 2024 | 3.15 | 3.188 | 3.12 | 3.18 | 11.82M |
| May 03, 2024 | 3.08 | 3.14 | 3.07 | 3.12 | 15.36M |
| May 02, 2024 | 3.08 | 3.12 | 3.02 | 3.05 | 13.66M |
| May 01, 2024 | 2.96 | 3.09 | 2.93 | 3.05 | 27.99M |
| Apr 30, 2024 | 3.10 | 3.15 | 2.92 | 2.94 | 42.23M |
| Apr 29, 2024 | 3.07 | 3.19 | 3.05 | 3.17 | 22.78M |
| Apr 26, 2024 | 3.00 | 3.035 | 2.97 | 3.02 | 31.22M |
| Apr 25, 2024 | 3.12 | 3.140 | 2.98 | 3.02 | 31.70M |
| Apr 24, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 17.84M |
| Apr 23, 2024 | 3.11 | 3.21 | 3.10 | 3.16 | 16.27M |
| Apr 22, 2024 | 3.11 | 3.16 | 3.08 | 3.13 | 15.33M |
| Apr 19, 2024 | 3.06 | 3.12 | 3.04 | 3.09 | 16.96M |
| Apr 18, 2024 | 3.11 | 3.12 | 3.04 | 3.06 | 11.55M |
| Apr 17, 2024 | 3.15 | 3.19 | 3.08 | 3.10 | 14.26M |
| Apr 16, 2024 | 3.18 | 3.19 | 3.11 | 3.15 | 13.67M |
| Apr 15, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 20.17M |
| Apr 12, 2024 | 3.34 | 3.34 | 3.20 | 3.21 | 26.89M |
| Apr 11, 2024 | 3.37 | 3.41 | 3.32 | 3.34 | 15.52M |
| Apr 10, 2024 | 3.42 | 3.46 | 3.27 | 3.34 | 29.49M |
| Apr 09, 2024 | 3.38 | 3.50 | 3.33 | 3.45 | 24.04M |
| Apr 08, 2024 | 3.49 | 3.53 | 3.36 | 3.38 | 24.52M |
| Apr 05, 2024 | 3.55 | 3.555 | 3.48 | 3.49 | 14.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Apr 30 2024
7.81
Maximum
Jul 20 2023
5.702
Average
6.02
Median
Jun 17 2020
Price Benchmarks
| Liberty Formula One Group | 62.77 |
| Liberty SiriusXM Group | 24.71 |
| Atlanta Braves Holdings Inc | 41.55 |
| Roku Inc | 57.92 |
| Allied Gaming & Entertainment Inc | 0.82 |
Price Related Metrics
| PE Ratio | 9.151 |
| PS Ratio | 1.305 |
| PEG Ratio | 0.5125 |
| Price to Free Cash Flow | 9.844 |
| Earnings Yield | 10.93% |
| Market Cap | 11.62B |
| PEGY Ratio | 0.4305 |
| Operating PE Ratio | 5.715 |
| Normalized PE Ratio | 8.713 |