Atlanta Braves Holdings Inc (BATRA)
42.96
+0.29
(+0.68%)
USD |
NASDAQ |
Nov 04, 16:00
42.96
0.00 (0.00%)
After-Hours: 20:00
Atlanta Braves Holdings Price: 42.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.53 | 43.11 | 42.52 | 42.96 | 18834.00 |
| Nov 01, 2024 | 42.16 | 42.86 | 42.16 | 42.67 | 31420.00 |
| Oct 31, 2024 | 42.58 | 42.68 | 42.06 | 42.06 | 28916.00 |
| Oct 30, 2024 | 42.22 | 42.90 | 42.22 | 42.73 | 20961.00 |
| Oct 29, 2024 | 42.53 | 42.72 | 42.15 | 42.36 | 27589.00 |
| Oct 28, 2024 | 43.06 | 43.21 | 42.73 | 42.77 | 26445.00 |
| Oct 25, 2024 | 43.04 | 43.22 | 42.62 | 42.67 | 20148.00 |
| Oct 24, 2024 | 43.51 | 43.52 | 42.92 | 43.03 | 16234.00 |
| Oct 23, 2024 | 43.09 | 43.85 | 42.85 | 43.56 | 49454.00 |
| Oct 22, 2024 | 42.71 | 43.12 | 42.30 | 43.11 | 22993.00 |
| Oct 21, 2024 | 42.78 | 43.31 | 42.67 | 42.85 | 29213.00 |
| Oct 18, 2024 | 43.97 | 43.97 | 42.54 | 42.89 | 57613.00 |
| Oct 17, 2024 | 43.44 | 43.97 | 43.39 | 43.97 | 38223.00 |
| Oct 16, 2024 | 43.30 | 43.42 | 42.98 | 43.38 | 49731.00 |
| Oct 15, 2024 | 42.33 | 43.14 | 42.22 | 43.14 | 67225.00 |
| Oct 14, 2024 | 41.75 | 42.22 | 41.65 | 42.16 | 36709.00 |
| Oct 11, 2024 | 41.50 | 42.05 | 41.50 | 41.69 | 50014.00 |
| Oct 10, 2024 | 41.67 | 42.32 | 41.53 | 41.57 | 78192.00 |
| Oct 09, 2024 | 41.89 | 42.28 | 41.89 | 41.93 | 22335.00 |
| Oct 08, 2024 | 41.75 | 42.08 | 41.66 | 41.96 | 35433.00 |
| Oct 07, 2024 | 41.80 | 41.80 | 41.44 | 41.64 | 39723.00 |
| Oct 04, 2024 | 42.59 | 42.59 | 42.04 | 42.04 | 28287.00 |
| Oct 03, 2024 | 42.00 | 42.52 | 41.86 | 42.17 | 36191.00 |
| Oct 02, 2024 | 41.81 | 42.22 | 41.64 | 42.19 | 40143.00 |
| Oct 01, 2024 | 41.95 | 41.95 | 41.40 | 41.78 | 37339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.99
Minimum
Nov 10 2023
47.34
Maximum
Jul 31 2023
42.13
Average
42.01
Median
Aug 30 2023
Price Benchmarks
| Liberty Formula One Group | 74.02 |
| Liberty Live Group | 56.46 |
| Sirius XM Holdings Inc | 25.94 |
| LiveOne Inc | 0.7312 |
| Liberty SiriusXM Group | 22.29 |
Price Related Metrics
| PS Ratio | 4.078 |
| Price to Book Value | 5.193 |
| Earnings Yield | -2.28% |
| Market Cap | 2.662B |