Atlanta Braves Holdings Inc (BATRA)
42.29
+0.54
(+1.29%)
USD |
NASDAQ |
May 08, 16:00
42.09
-0.20
(-0.47%)
After-Hours: 20:00
Atlanta Braves Holdings Price: 42.29 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 41.58 | 42.84 | 41.58 | 42.29 | 31013.00 |
| May 07, 2024 | 41.32 | 41.86 | 41.32 | 41.75 | 36288.00 |
| May 06, 2024 | 41.77 | 41.88 | 41.43 | 41.46 | 16735.00 |
| May 03, 2024 | 41.94 | 42.00 | 41.25 | 41.77 | 35808.00 |
| May 02, 2024 | 41.14 | 41.60 | 40.77 | 41.34 | 15573.00 |
| May 01, 2024 | 40.49 | 41.39 | 40.49 | 40.91 | 20665.00 |
| Apr 30, 2024 | 41.13 | 41.13 | 40.34 | 40.34 | 22586.00 |
| Apr 29, 2024 | 41.41 | 41.42 | 41.00 | 41.13 | 13751.00 |
| Apr 26, 2024 | 41.25 | 41.40 | 41.01 | 41.16 | 15580.00 |
| Apr 25, 2024 | 40.92 | 41.26 | 40.70 | 41.25 | 19615.00 |
| Apr 24, 2024 | 41.04 | 41.22 | 40.72 | 40.99 | 17411.00 |
| Apr 23, 2024 | 41.09 | 41.32 | 40.95 | 41.19 | 15028.00 |
| Apr 22, 2024 | 40.31 | 40.76 | 40.14 | 40.53 | 18766.00 |
| Apr 19, 2024 | 40.02 | 40.35 | 39.67 | 40.29 | 47992.00 |
| Apr 18, 2024 | 40.76 | 40.94 | 40.11 | 40.13 | 26852.00 |
| Apr 17, 2024 | 40.96 | 40.96 | 40.18 | 40.46 | 17785.00 |
| Apr 16, 2024 | 40.78 | 40.95 | 40.40 | 40.54 | 13777.00 |
| Apr 15, 2024 | 41.31 | 41.79 | 40.55 | 40.82 | 23740.00 |
| Apr 12, 2024 | 41.78 | 42.03 | 41.20 | 41.37 | 13955.00 |
| Apr 11, 2024 | 42.51 | 42.51 | 41.96 | 42.24 | 18279.00 |
| Apr 10, 2024 | 41.79 | 42.14 | 41.63 | 42.01 | 23547.00 |
| Apr 09, 2024 | 41.95 | 42.61 | 41.66 | 42.56 | 18543.00 |
| Apr 08, 2024 | 42.80 | 42.80 | 41.71 | 41.71 | 16242.00 |
| Apr 05, 2024 | 42.60 | 42.68 | 42.16 | 42.62 | 15255.00 |
| Apr 04, 2024 | 42.80 | 43.32 | 42.46 | 42.49 | 41499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Mar 18 2020
47.34
Maximum
Jul 31 2023
30.09
Average
28.40
Median
Feb 18 2021
Price Benchmarks
| Sirius XM Holdings Inc | 3.08 |
| Liberty Formula One Group | 64.26 |
| Liberty SiriusXM Group | 24.99 |
| Endeavor Group Holdings Inc | 26.47 |
| LiveOne Inc | 1.82 |
Price Related Metrics
| PS Ratio | 3.971 |
| PEG Ratio | -0.0203 |
| Price to Book Value | 4.950 |
| Earnings Yield | -5.64% |
| Market Cap | 2.617B |