Liberty SiriusXM Group (LSXMA)
23.52
+0.89
(+3.93%)
USD |
NASDAQ |
Sep 26, 16:00
23.51
-0.01
(-0.04%)
Pre-Market: 20:00
Liberty SiriusXM Group Price: 23.52 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 25.11 | 25.43 | 23.27 | 23.52 | 5.920M |
| Sep 25, 2023 | 22.11 | 22.79 | 22.07 | 22.63 | 814705.0 |
| Sep 22, 2023 | 22.60 | 22.84 | 22.40 | 22.45 | 576236.0 |
| Sep 21, 2023 | 22.56 | 22.82 | 22.33 | 22.49 | 856459.0 |
| Sep 20, 2023 | 22.71 | 23.32 | 22.65 | 22.68 | 807453.0 |
| Sep 19, 2023 | 22.35 | 22.69 | 22.35 | 22.63 | 536833.0 |
| Sep 18, 2023 | 22.07 | 22.75 | 22.01 | 22.30 | 974375.0 |
| Sep 15, 2023 | 22.82 | 23.00 | 22.09 | 22.10 | 1.921M |
| Sep 14, 2023 | 22.58 | 23.07 | 22.58 | 22.93 | 629163.0 |
| Sep 13, 2023 | 23.28 | 23.36 | 22.38 | 22.45 | 1.231M |
| Sep 12, 2023 | 22.43 | 23.26 | 22.43 | 23.12 | 814033.0 |
| Sep 11, 2023 | 23.12 | 23.36 | 22.45 | 22.54 | 659546.0 |
| Sep 08, 2023 | 22.72 | 22.93 | 22.48 | 22.89 | 542747.0 |
| Sep 07, 2023 | 23.17 | 23.30 | 22.47 | 22.66 | 1.097M |
| Sep 06, 2023 | 23.09 | 23.76 | 22.95 | 23.24 | 829253.0 |
| Sep 05, 2023 | 23.90 | 24.27 | 23.16 | 23.29 | 1.024M |
| Sep 01, 2023 | 24.21 | 24.23 | 23.88 | 24.15 | 537601.0 |
| Aug 31, 2023 | 24.19 | 24.38 | 23.98 | 24.03 | 743136.0 |
| Aug 30, 2023 | 23.64 | 24.39 | 23.64 | 24.23 | 1.158M |
| Aug 29, 2023 | 23.00 | 23.72 | 22.96 | 23.54 | 623122.0 |
| Aug 28, 2023 | 23.16 | 23.44 | 22.99 | 23.05 | 553968.0 |
| Aug 25, 2023 | 23.14 | 23.32 | 22.86 | 23.00 | 467024.0 |
| Aug 24, 2023 | 23.45 | 23.73 | 22.98 | 23.14 | 871453.0 |
| Aug 23, 2023 | 23.08 | 23.50 | 22.93 | 23.33 | 693330.0 |
| Aug 22, 2023 | 23.61 | 23.61 | 23.07 | 23.28 | 667734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Sep 15 2023
55.85
Maximum
Nov 17 2021
40.14
Average
40.68
Median
Aug 09 2019
Price Benchmarks
| Liberty Formula One Group | 55.37 |
| Beasley Broadcast Group Inc | 0.875 |
| Urban One Inc | 5.13 |
| Salem Media Group Inc | 0.58 |
| Saga Communications Inc | 20.28 |
Price Related Metrics
| PE Ratio | 9.561 |
| PS Ratio | 0.6662 |
| Price to Book Value | 0.8395 |
| Price to Free Cash Flow | 4.923 |
| Earnings Yield | 10.46% |
| Market Cap | 7.681B |
| Operating PE Ratio | 3.927 |
| Normalized PE Ratio | 8.875 |