Solar Integrated Roofing Corp (SIRC)
0.0003
0.00 (0.00%)
USD |
OTCM |
Apr 19, 15:59
Solar Integrated Roofing Price: 0.0003 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 81.37M |
| Apr 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 155.25M |
| Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29.23M |
| Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 56.98M |
| Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 215.99M |
| Apr 11, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 195.70M |
| Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107.05M |
| Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133.81M |
| Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121.04M |
| Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 144.16M |
| Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 138.30M |
| Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 329.02M |
| Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 155.41M |
| Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79.60M |
| Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 111.87M |
| Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 151.19M |
| Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116.86M |
| Mar 25, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 117.17M |
| Mar 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 213.77M |
| Mar 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 125.42M |
| Mar 20, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 224.72M |
| Mar 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 109.11M |
| Mar 18, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 106.06M |
| Mar 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 65.30M |
| Mar 14, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 37.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 09 2024
414.00
Maximum
Feb 05 2021
29.52
Average
8.25
Median
Apr 24 2019
Price Benchmarks
| Universal Solar Technology Inc | 0.00 |
| Spectacular Solar Inc | 0.0001 |
| SunHydrogen Inc | 0.0133 |
| NewHydrogen Inc | 0.0068 |
| Sunnova Energy International Inc | 3.80 |
Price Related Metrics
| Market Cap | 0.0016M |