Solar Integrated Roofing Corp. (SIRC)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Solar Integrated Roofing Price : 0.0000 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.107M |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 189.00 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 69.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 77.00 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.219M |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2136.00 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 130005.0 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2980.00 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3339.00 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1970.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1110.00 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100016.0 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 570024.0 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.331M |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Preformed Line Products Co. | 419.45 |
| Generation Alpha, Inc. | 0.0004 |
| Lighting Science Group Corp. | 0.0001 |
| Coretec Group, Inc. | 0.0001 |
| Axis Technologies Group, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.011M |