Solar Integrated Roofing Corp (SIRC)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Solar Integrated Roofing Price: 0.0002 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 48.83M
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 16.04M
Nov 11, 2024 0.0001 0.0002 0.0001 0.0001 42.13M
Nov 08, 2024 0.0001 0.0002 0.0001 0.0001 50.82M
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 32.74M
Nov 06, 2024 0.0002 0.0002 0.0001 0.0001 42.74M
Nov 05, 2024 0.0001 0.0002 0.00 0.0002 38.06M
Nov 04, 2024 0.0002 0.0002 0.00 0.0001 17.60M
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 37.32M
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 35.40M
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 41.33M
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 39.75M
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 25.27M
Oct 25, 2024 0.0001 0.0002 0.0001 0.0001 43.49M
Oct 24, 2024 0.0002 0.0002 0.0001 0.0001 80.86M
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 61.66M
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 41.00M
Oct 21, 2024 0.0002 0.0002 0.00 0.0001 99.74M
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 69.47M
Oct 17, 2024 0.0001 0.0002 0.0001 0.0001 53.31M
Oct 16, 2024 0.0002 0.0002 0.0001 0.0001 54.91M
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 54.03M
Oct 14, 2024 0.0001 0.0002 0.00 0.0001 35.50M
Oct 11, 2024 0.0001 0.0001 0.00 0.0001 13.00M
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 16.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 20 2024
414.00
Maximum
Feb 05 2021
28.65
Average
7.50
Median
May 27 2020

Price Benchmarks

Universal Solar Technology Inc 0.00
Fidelis Energy Inc 0.00
Solar Enertech Corp 0.00
Natcore Technology Inc 0.00
Go Solar USA Inc 0.00

Price Related Metrics

Market Cap 0.0011M