Capstone (CAPS) Price: 2.62

Capstone Holding Corp. (CAPS)

2.62 +0.01 (+0.38%) USD | NASDAQ | Oct 27, 16:00

2.68 +0.06 (+2.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.71	2.89	2.584	2.62	30674.00
Oct 26, 2026	2.60	2.689	2.59	2.61	13435.00
Oct 23, 2026	2.62	2.740	2.58	2.59	13790.00
Oct 22, 2026	2.695	2.720	2.559	2.58	27455.00
Oct 21, 2026	2.615	2.91	2.61	2.75	110716.0
Oct 20, 2026	2.64	2.900	2.545	2.66	39597.00
Oct 19, 2026	2.61	3.090	2.61	2.72	140839.0
Oct 16, 2026	2.910	2.970	2.331	2.610	133649.0
Oct 15, 2026	2.832	2.997	2.679	2.904	110043.0
Oct 14, 2026	3.687	3.687	3.300	3.480	25506.00
Oct 13, 2026	3.978	4.056	3.660	3.726	31033.00
Oct 12, 2026	4.110	4.143	3.948	3.999	24958.00
Oct 09, 2026	4.110	4.263	4.107	4.116	7628.00
Oct 08, 2026	4.080	4.302	4.017	4.227	22283.00
Oct 07, 2026	4.200	4.281	4.143	4.203	18569.00
Oct 06, 2026	4.245	4.500	4.200	4.230	19407.00
Oct 05, 2026	4.260	4.479	4.200	4.287	25546.00
Oct 02, 2026	4.290	4.560	4.257	4.362	38201.00
Oct 01, 2026	4.197	4.632	4.098	4.476	112213.0
Sep 30, 2026	4.488	4.512	4.236	4.320	219807.0
Sep 29, 2026	5.205	5.205	4.209	4.665	3.208M
Sep 28, 2026	4.674	4.863	4.590	4.770	27821.00
Sep 25, 2026	5.070	5.205	4.869	4.902	50641.00
Sep 24, 2026	5.094	5.556	4.998	5.259	118481.0
Sep 23, 2026	6.765	6.855	4.554	6.114	2.667M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks