Capstone Holding Corp. (CAPS)
0.2515
+0.01
(+2.65%)
USD |
NASDAQ |
Jul 08, 13:19
Capstone Price : 0.2515 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 0.26 | 0.2616 | 0.2442 | 0.245 | 110342.0 |
| Jul 06, 2026 | 0.267 | 0.28 | 0.2481 | 0.2643 | 91278.00 |
| Jul 02, 2026 | 0.2696 | 0.2765 | 0.26 | 0.261 | 133546.0 |
| Jul 01, 2026 | 0.2537 | 0.2799 | 0.2508 | 0.274 | 198022.0 |
| Jun 30, 2026 | 0.25 | 0.2727 | 0.2465 | 0.254 | 102301.0 |
| Jun 29, 2026 | 0.247 | 0.2599 | 0.2453 | 0.2465 | 91072.00 |
| Jun 26, 2026 | 0.2471 | 0.2675 | 0.2407 | 0.251 | 145717.0 |
| Jun 25, 2026 | 0.26 | 0.2647 | 0.23 | 0.2351 | 376514.0 |
| Jun 24, 2026 | 0.2724 | 0.2724 | 0.2605 | 0.2609 | 187150.0 |
| Jun 23, 2026 | 0.2868 | 0.2876 | 0.2679 | 0.2706 | 172573.0 |
| Jun 22, 2026 | 0.2889 | 0.30 | 0.28 | 0.2812 | 117372.0 |
| Jun 18, 2026 | 0.2972 | 0.3031 | 0.29 | 0.29 | 436355.0 |
| Jun 17, 2026 | 0.289 | 0.3128 | 0.281 | 0.294 | 690015.0 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.2805 | 0.287 | 219451.0 |
| Jun 15, 2026 | 0.309 | 0.309 | 0.2919 | 0.2965 | 134455.0 |
| Jun 12, 2026 | 0.30 | 0.3095 | 0.292 | 0.295 | 171781.0 |
| Jun 11, 2026 | 0.3095 | 0.315 | 0.3011 | 0.3015 | 216285.0 |
| Jun 10, 2026 | 0.3052 | 0.3198 | 0.3031 | 0.3039 | 100109.0 |
| Jun 09, 2026 | 0.3232 | 0.3232 | 0.305 | 0.3124 | 131960.0 |
| Jun 08, 2026 | 0.3188 | 0.327 | 0.3013 | 0.318 | 151424.0 |
| Jun 05, 2026 | 0.3245 | 0.3269 | 0.2996 | 0.3162 | 241828.0 |
| Jun 04, 2026 | 0.3234 | 0.3425 | 0.29 | 0.3345 | 741795.0 |
| Jun 03, 2026 | 0.3349 | 0.3384 | 0.3174 | 0.3174 | 391925.0 |
| Jun 02, 2026 | 0.3461 | 0.3461 | 0.3282 | 0.334 | 269235.0 |
| Jun 01, 2026 | 0.329 | 0.3488 | 0.31 | 0.3441 | 908708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core & Main, Inc. | 45.60 |
| DBM Global, Inc. | 75.00 |
| Concrete Pumping Holdings, Inc. | 11.17 |
| Argan, Inc. | 655.02 |
| Applied Industrial Technologies, Inc. | 314.42 |
Price Related Metrics
| PS Ratio | 0.0356 |
| Price to Book Value | 0.2119 |
| Earnings Yield | -1.03K% |
| Market Cap | 2.371M |