Capstone Holding Corp. (CAPS)
0.1836
0.00 (0.00%)
USD |
NASDAQ |
Aug 27, 15:49
Capstone Price : 0.1836 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.19 | 0.1953 | 0.1837 | 0.1867 | 54848.00 |
| Aug 25, 2026 | 0.1836 | 0.1967 | 0.1826 | 0.19 | 389406.0 |
| Aug 24, 2026 | 0.1848 | 0.1925 | 0.1812 | 0.1882 | 184781.0 |
| Aug 21, 2026 | 0.1938 | 0.1938 | 0.1827 | 0.189 | 256289.0 |
| Aug 20, 2026 | 0.1901 | 0.201 | 0.1801 | 0.19 | 291089.0 |
| Aug 19, 2026 | 0.2082 | 0.21 | 0.19 | 0.1923 | 426141.0 |
| Aug 18, 2026 | 0.2178 | 0.22 | 0.2054 | 0.2096 | 214955.0 |
| Aug 17, 2026 | 0.2124 | 0.2191 | 0.2081 | 0.2139 | 261418.0 |
| Aug 14, 2026 | 0.212 | 0.2199 | 0.2024 | 0.218 | 474657.0 |
| Aug 13, 2026 | 0.215 | 0.2223 | 0.203 | 0.2186 | 1.219M |
| Aug 12, 2026 | 0.2604 | 0.267 | 0.2064 | 0.2328 | 12.33M |
| Aug 11, 2026 | 0.291 | 0.33 | 0.291 | 0.3167 | 362438.0 |
| Aug 10, 2026 | 0.2868 | 0.34 | 0.2715 | 0.2949 | 580073.0 |
| Aug 07, 2026 | 0.274 | 0.2865 | 0.2631 | 0.282 | 129003.0 |
| Aug 06, 2026 | 0.2526 | 0.272 | 0.2522 | 0.2701 | 147872.0 |
| Aug 05, 2026 | 0.258 | 0.261 | 0.2483 | 0.253 | 158591.0 |
| Aug 04, 2026 | 0.261 | 0.262 | 0.248 | 0.2528 | 102849.0 |
| Aug 03, 2026 | 0.243 | 0.2727 | 0.2428 | 0.2511 | 174956.0 |
| Jul 31, 2026 | 0.2384 | 0.261 | 0.235 | 0.253 | 87546.00 |
| Jul 30, 2026 | 0.2493 | 0.2493 | 0.235 | 0.2401 | 42199.00 |
| Jul 29, 2026 | 0.255 | 0.255 | 0.235 | 0.2493 | 47668.00 |
| Jul 28, 2026 | 0.2408 | 0.254 | 0.24 | 0.2484 | 35950.00 |
| Jul 27, 2026 | 0.2355 | 0.2449 | 0.2355 | 0.242 | 93534.00 |
| Jul 24, 2026 | 0.252 | 0.252 | 0.2304 | 0.2304 | 88824.00 |
| Jul 23, 2026 | 0.24 | 0.252 | 0.2375 | 0.2448 | 143310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core & Main, Inc. | 43.91 |
| DBM Global, Inc. | 75.00 |
| Concrete Pumping Holdings, Inc. | 9.42 |
| Argan, Inc. | 457.02 |
| Applied Industrial Technologies, Inc. | 338.00 |
Price Related Metrics
| PS Ratio | 0.0277 |
| Price to Book Value | 0.2253 |
| Earnings Yield | -1.41K% |
| Market Cap | 2.791M |