Capstone Holding Corp. (CAPS)
0.17
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
0.1756
+0.01
(+3.29%)
After-Hours: 20:00
Capstone Price : 0.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.1823 | 0.185 | 0.17 | 0.17 | 368723.0 |
| Sep 15, 2026 | 0.176 | 0.1833 | 0.1666 | 0.1685 | 351572.0 |
| Sep 14, 2026 | 0.1783 | 0.1794 | 0.1683 | 0.1703 | 116165.0 |
| Sep 11, 2026 | 0.1883 | 0.1883 | 0.1781 | 0.1812 | 227441.0 |
| Sep 10, 2026 | 0.178 | 0.19 | 0.1692 | 0.1827 | 782671.0 |
| Sep 09, 2026 | 0.178 | 0.1799 | 0.1745 | 0.1762 | 145321.0 |
| Sep 08, 2026 | 0.188 | 0.188 | 0.175 | 0.1787 | 196856.0 |
| Sep 04, 2026 | 0.18 | 0.1837 | 0.18 | 0.1826 | 134696.0 |
| Sep 03, 2026 | 0.1843 | 0.1899 | 0.1819 | 0.1885 | 141032.0 |
| Sep 02, 2026 | 0.188 | 0.1915 | 0.1798 | 0.1868 | 140983.0 |
| Sep 01, 2026 | 0.187 | 0.1919 | 0.18 | 0.185 | 132505.0 |
| Aug 31, 2026 | 0.1842 | 0.1941 | 0.1824 | 0.185 | 115515.0 |
| Aug 28, 2026 | 0.1811 | 0.1875 | 0.181 | 0.1831 | 75897.00 |
| Aug 27, 2026 | 0.1853 | 0.1931 | 0.1716 | 0.185 | 487894.0 |
| Aug 26, 2026 | 0.19 | 0.1953 | 0.1837 | 0.1867 | 54848.00 |
| Aug 25, 2026 | 0.1836 | 0.1967 | 0.1826 | 0.19 | 389406.0 |
| Aug 24, 2026 | 0.1848 | 0.1925 | 0.1812 | 0.1882 | 184781.0 |
| Aug 21, 2026 | 0.1938 | 0.1938 | 0.1827 | 0.189 | 256289.0 |
| Aug 20, 2026 | 0.1901 | 0.201 | 0.1801 | 0.19 | 291089.0 |
| Aug 19, 2026 | 0.2082 | 0.21 | 0.19 | 0.1923 | 426141.0 |
| Aug 18, 2026 | 0.2178 | 0.22 | 0.2054 | 0.2096 | 214955.0 |
| Aug 17, 2026 | 0.2124 | 0.2191 | 0.2081 | 0.2139 | 261418.0 |
| Aug 14, 2026 | 0.212 | 0.2199 | 0.2024 | 0.218 | 474657.0 |
| Aug 13, 2026 | 0.215 | 0.2223 | 0.203 | 0.2186 | 1.219M |
| Aug 12, 2026 | 0.2604 | 0.267 | 0.2064 | 0.2328 | 12.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core & Main, Inc. | 42.82 |
| DBM Global, Inc. | 75.00 |
| Concrete Pumping Holdings, Inc. | 10.09 |
| Argan, Inc. | 393.72 |
| Applied Industrial Technologies, Inc. | 315.11 |
Price Related Metrics
| PS Ratio | 0.0257 |
| Price to Book Value | 0.2086 |
| Earnings Yield | -1.52K% |
| Market Cap | 2.584M |