VistaShares Target 15 S&P 100 Distribution ETF (SIOO)
19.62
+0.06
(+0.31%)
USD |
NYSEARCA |
Aug 25, 16:00
19.61
0.00 (0.00%)
After-Hours: 19:59
SIOO Price : 19.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.55 | 19.64 | 19.54 | 19.62 | 5485.00 |
| Aug 24, 2026 | 19.60 | 20.34 | 19.53 | 19.56 | 16325.00 |
| Aug 21, 2026 | 19.78 | 19.90 | 19.78 | 19.86 | 12051.00 |
| Aug 20, 2026 | 19.82 | 19.92 | 19.75 | 19.79 | 7752.00 |
| Aug 19, 2026 | 19.98 | 19.98 | 19.90 | 19.90 | 5684.00 |
| Aug 18, 2026 | 19.81 | 19.88 | 19.81 | 19.85 | 2049.00 |
| Aug 17, 2026 | 19.90 | 19.95 | 19.87 | 19.91 | 6957.00 |
| Aug 14, 2026 | 19.95 | 20.01 | 19.94 | 19.97 | 17854.00 |
| Aug 13, 2026 | 19.86 | 20.02 | 19.86 | 20.02 | 15379.00 |
| Aug 12, 2026 | 19.93 | 19.93 | 19.86 | 19.89 | 57417.00 |
| Aug 11, 2026 | 19.94 | 19.95 | 19.87 | 19.90 | 8746.00 |
| Aug 10, 2026 | 19.80 | 19.98 | 19.80 | 19.93 | 14704.00 |
| Aug 07, 2026 | 19.95 | 19.96 | 19.86 | 19.90 | 15531.00 |
| Aug 06, 2026 | 19.92 | 19.92 | 19.87 | 19.88 | 1965.00 |
| Aug 05, 2026 | 19.92 | 19.92 | 19.89 | 19.89 | 3808.00 |
| Aug 04, 2026 | 19.97 | 19.97 | 19.83 | 19.87 | 11228.00 |
| Aug 03, 2026 | 19.70 | 19.84 | 19.70 | 19.76 | 15673.00 |
| Jul 31, 2026 | 19.48 | 19.67 | 19.47 | 19.64 | 7704.00 |
| Jul 30, 2026 | 19.37 | 19.49 | 19.37 | 19.48 | 10710.00 |
| Jul 29, 2026 | 19.30 | 19.45 | 19.15 | 19.16 | 3877.00 |
| Jul 28, 2026 | 19.55 | 19.55 | 19.39 | 19.45 | 14212.00 |
| Jul 27, 2026 | 19.64 | 19.64 | 19.34 | 19.40 | 12452.00 |
| Jul 24, 2026 | 19.61 | 19.74 | 19.61 | 19.64 | 9527.00 |
| Jul 23, 2026 | 19.68 | 19.68 | 19.55 | 19.61 | 15196.00 |
| Jul 22, 2026 | 19.65 | 19.88 | 19.65 | 19.84 | 3582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median