VistaShares Target 15 S&P 100 Distribution ETF (SIOO)
19.29
-0.25
(-1.26%)
USD |
NYSEARCA |
Jun 10, 16:00
SIOO Price : 19.29 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.55 | 19.55 | 19.29 | 19.29 | 3153.00 |
| Jun 09, 2026 | 19.74 | 19.78 | 19.29 | 19.54 | 10555.00 |
| Jun 08, 2026 | 19.72 | 19.76 | 19.63 | 19.65 | 7763.00 |
| Jun 05, 2026 | 19.88 | 19.88 | 19.56 | 19.57 | 7782.00 |
| Jun 04, 2026 | 19.86 | 20.06 | 19.79 | 19.94 | 13495.00 |
| Jun 03, 2026 | 19.89 | 19.90 | 19.87 | 19.87 | 10181.00 |
| Jun 02, 2026 | 19.93 | 19.93 | 19.90 | 19.91 | 6045.00 |
| Jun 01, 2026 | 19.91 | 20.07 | 19.88 | 19.98 | 20511.00 |
| May 29, 2026 | 19.89 | 19.92 | 19.82 | 19.88 | 8684.00 |
| May 28, 2026 | 19.83 | 19.89 | 19.80 | 19.89 | 10675.00 |
| May 27, 2026 | 19.81 | 19.92 | 19.78 | 19.82 | 19073.00 |
| May 26, 2026 | 19.97 | 19.97 | 19.73 | 19.85 | 11675.00 |
| May 22, 2026 | 20.08 | 20.10 | 19.91 | 19.99 | 37805.00 |
| May 21, 2026 | 20.00 | 20.00 | 19.86 | 19.91 | 6899.00 |
| May 20, 2026 | 19.81 | 19.94 | 19.81 | 19.88 | 4964.00 |
| May 19, 2026 | 19.82 | 19.82 | 19.72 | 19.76 | 4240.00 |
| May 18, 2026 | 19.97 | 20.08 | 19.76 | 19.83 | 21283.00 |
| May 15, 2026 | 20.00 | 20.00 | 19.79 | 19.88 | 7650.00 |
| May 14, 2026 | 20.25 | 20.25 | 19.88 | 20.01 | 91574.00 |
| May 13, 2026 | 19.88 | 19.89 | 19.79 | 19.84 | 4389.00 |
| May 12, 2026 | 19.87 | 19.88 | 19.72 | 19.78 | 11723.00 |
| May 11, 2026 | 19.72 | 19.88 | 19.72 | 19.84 | 26587.00 |
| May 08, 2026 | 19.62 | 19.87 | 19.62 | 19.87 | 28826.00 |
| May 07, 2026 | 19.76 | 19.76 | 19.68 | 19.74 | 13410.00 |
| May 06, 2026 | 19.70 | 19.74 | 19.70 | 19.72 | 4408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median