VistaShares Target 15 S&P 100 Distribution ETF (SIOO)
19.69
-0.09
(-0.47%)
USD |
NYSEARCA |
Sep 14, 16:00
19.65
-0.04
(-0.20%)
Pre-Market: 20:00
SIOO Price : 19.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.64 | 19.77 | 19.62 | 19.69 | 13231.00 |
| Sep 11, 2026 | 19.77 | 19.83 | 19.75 | 19.78 | 14612.00 |
| Sep 10, 2026 | 19.58 | 19.67 | 19.56 | 19.58 | 16174.00 |
| Sep 09, 2026 | 19.69 | 19.69 | 19.66 | 19.68 | 4639.00 |
| Sep 08, 2026 | 19.79 | 19.80 | 19.71 | 19.73 | 9394.00 |
| Sep 04, 2026 | 19.83 | 19.84 | 19.76 | 19.78 | 14090.00 |
| Sep 03, 2026 | 19.70 | 19.87 | 19.70 | 19.85 | 5470.00 |
| Sep 02, 2026 | 19.67 | 19.75 | 19.67 | 19.71 | 1660.00 |
| Sep 01, 2026 | 19.63 | 19.69 | 19.57 | 19.60 | 10261.00 |
| Aug 31, 2026 | 19.71 | 19.72 | 19.68 | 19.69 | 7906.00 |
| Aug 28, 2026 | 19.91 | 19.91 | 19.72 | 19.73 | 11793.00 |
| Aug 27, 2026 | 19.64 | 19.75 | 19.63 | 19.70 | 7955.00 |
| Aug 26, 2026 | 19.55 | 19.62 | 19.52 | 19.56 | 13194.00 |
| Aug 25, 2026 | 19.55 | 19.64 | 19.54 | 19.62 | 5485.00 |
| Aug 24, 2026 | 19.60 | 20.34 | 19.53 | 19.56 | 16325.00 |
| Aug 21, 2026 | 19.78 | 19.90 | 19.78 | 19.86 | 12051.00 |
| Aug 20, 2026 | 19.82 | 19.92 | 19.75 | 19.79 | 7752.00 |
| Aug 19, 2026 | 19.98 | 19.98 | 19.90 | 19.90 | 5684.00 |
| Aug 18, 2026 | 19.81 | 19.88 | 19.81 | 19.85 | 2049.00 |
| Aug 17, 2026 | 19.90 | 19.95 | 19.87 | 19.91 | 6957.00 |
| Aug 14, 2026 | 19.95 | 20.01 | 19.94 | 19.97 | 17854.00 |
| Aug 13, 2026 | 19.86 | 20.02 | 19.86 | 20.02 | 15379.00 |
| Aug 12, 2026 | 19.93 | 19.93 | 19.86 | 19.89 | 57417.00 |
| Aug 11, 2026 | 19.94 | 19.95 | 19.87 | 19.90 | 8746.00 |
| Aug 10, 2026 | 19.80 | 19.98 | 19.80 | 19.93 | 14704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median