SINTX Technologies, Inc. (SINT)
1.63
+0.09
(+5.84%)
USD |
NASDAQ |
Sep 04, 16:00
1.68
+0.05
(+3.07%)
After-Hours: 20:00
SINTX Technologies Price : 1.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.54 | 1.69 | 1.510 | 1.63 | 43654.00 |
| Sep 03, 2026 | 1.49 | 1.54 | 1.48 | 1.54 | 13105.00 |
| Sep 02, 2026 | 1.489 | 1.54 | 1.48 | 1.52 | 18635.00 |
| Sep 01, 2026 | 1.51 | 1.51 | 1.460 | 1.49 | 24915.00 |
| Aug 31, 2026 | 1.50 | 1.56 | 1.50 | 1.53 | 33585.00 |
| Aug 28, 2026 | 1.51 | 1.531 | 1.48 | 1.50 | 18632.00 |
| Aug 27, 2026 | 1.56 | 1.58 | 1.51 | 1.53 | 51397.00 |
| Aug 26, 2026 | 1.55 | 1.585 | 1.53 | 1.58 | 12583.00 |
| Aug 25, 2026 | 1.523 | 1.56 | 1.52 | 1.56 | 23546.00 |
| Aug 24, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | 16030.00 |
| Aug 21, 2026 | 1.54 | 1.58 | 1.488 | 1.55 | 25465.00 |
| Aug 20, 2026 | 1.618 | 1.618 | 1.46 | 1.51 | 53465.00 |
| Aug 19, 2026 | 1.63 | 1.65 | 1.55 | 1.59 | 56108.00 |
| Aug 18, 2026 | 1.63 | 1.69 | 1.60 | 1.62 | 38625.00 |
| Aug 17, 2026 | 1.66 | 1.66 | 1.61 | 1.64 | 27421.00 |
| Aug 14, 2026 | 1.69 | 1.73 | 1.61 | 1.64 | 76939.00 |
| Aug 13, 2026 | 1.59 | 1.835 | 1.58 | 1.71 | 313025.0 |
| Aug 12, 2026 | 1.73 | 1.75 | 1.51 | 1.57 | 302914.0 |
| Aug 11, 2026 | 1.705 | 1.835 | 1.69 | 1.77 | 3.809M |
| Aug 10, 2026 | 1.70 | 1.76 | 1.66 | 1.70 | 24056.00 |
| Aug 07, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 3822.00 |
| Aug 06, 2026 | 1.72 | 1.72 | 1.610 | 1.63 | 18826.00 |
| Aug 05, 2026 | 1.68 | 1.90 | 1.67 | 1.74 | 33306.00 |
| Aug 04, 2026 | 1.71 | 1.741 | 1.630 | 1.66 | 28158.00 |
| Aug 03, 2026 | 1.72 | 1.83 | 1.70 | 1.77 | 43667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ClearPoint Neuro, Inc. | 13.96 |
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
Price Related Metrics
| PS Ratio | 4.840 |
| Price to Book Value | 2.232 |
| Earnings Yield | -335.6% |
| Market Cap | 10.78M |