SINTX Technologies, Inc. (SINT)
1.88
+0.01
(+0.53%)
USD |
NASDAQ |
Sep 25, 16:00
1.88
0.00 (0.00%)
Pre-Market: 19:59
SINTX Technologies Price : 1.88 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.91 | 2.00 | 1.86 | 1.88 | 89160.00 |
| Sep 24, 2026 | 1.75 | 1.91 | 1.744 | 1.87 | 46741.00 |
| Sep 23, 2026 | 1.80 | 1.84 | 1.75 | 1.78 | 66169.00 |
| Sep 22, 2026 | 1.79 | 1.84 | 1.75 | 1.83 | 11813.00 |
| Sep 21, 2026 | 1.73 | 1.90 | 1.690 | 1.76 | 15505.00 |
| Sep 18, 2026 | 1.63 | 1.79 | 1.63 | 1.73 | 33908.00 |
| Sep 17, 2026 | 1.69 | 1.731 | 1.58 | 1.68 | 31332.00 |
| Sep 16, 2026 | 1.745 | 1.745 | 1.67 | 1.68 | 7348.00 |
| Sep 15, 2026 | 1.77 | 1.78 | 1.68 | 1.70 | 11930.00 |
| Sep 14, 2026 | 1.680 | 1.79 | 1.680 | 1.79 | 9749.00 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.73 | 1.80 | 17710.00 |
| Sep 10, 2026 | 1.82 | 1.935 | 1.82 | 1.86 | 37733.00 |
| Sep 09, 2026 | 1.715 | 1.82 | 1.670 | 1.82 | 30961.00 |
| Sep 08, 2026 | 1.69 | 1.800 | 1.63 | 1.74 | 30332.00 |
| Sep 04, 2026 | 1.54 | 1.69 | 1.510 | 1.63 | 43654.00 |
| Sep 03, 2026 | 1.49 | 1.54 | 1.48 | 1.54 | 13105.00 |
| Sep 02, 2026 | 1.489 | 1.54 | 1.48 | 1.52 | 18635.00 |
| Sep 01, 2026 | 1.51 | 1.51 | 1.460 | 1.49 | 24915.00 |
| Aug 31, 2026 | 1.50 | 1.56 | 1.50 | 1.53 | 33585.00 |
| Aug 28, 2026 | 1.51 | 1.531 | 1.48 | 1.50 | 18632.00 |
| Aug 27, 2026 | 1.56 | 1.58 | 1.51 | 1.53 | 51397.00 |
| Aug 26, 2026 | 1.55 | 1.585 | 1.53 | 1.58 | 12583.00 |
| Aug 25, 2026 | 1.523 | 1.56 | 1.52 | 1.56 | 23546.00 |
| Aug 24, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | 16030.00 |
| Aug 21, 2026 | 1.54 | 1.58 | 1.488 | 1.55 | 25465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ClearPoint Neuro, Inc. | 14.83 |
| Abbott Laboratories | 101.29 |
| AngioDynamics, Inc. | 15.49 |
| Alphatec Holdings, Inc. | 10.12 |
| AtriCure, Inc. | 58.38 |
Price Related Metrics
| PS Ratio | 5.583 |
| Price to Book Value | 2.574 |
| Earnings Yield | -291.0% |
| Market Cap | 12.43M |