SINTX Technologies Inc (SINT)
2.77
+0.73
(+35.78%)
USD |
NASDAQ |
Nov 18, 12:22
SINTX Technologies Price: 2.77 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.16 | 2.170 | 2.01 | 2.04 | 53320.00 |
| Nov 14, 2024 | 2.17 | 2.22 | 2.11 | 2.19 | 37559.00 |
| Nov 13, 2024 | 2.37 | 2.409 | 2.11 | 2.17 | 77209.00 |
| Nov 12, 2024 | 2.71 | 2.71 | 2.35 | 2.37 | 95408.00 |
| Nov 11, 2024 | 2.90 | 2.91 | 2.64 | 2.69 | 61982.00 |
| Nov 08, 2024 | 2.90 | 2.95 | 2.83 | 2.89 | 34584.00 |
| Nov 07, 2024 | 2.83 | 3.06 | 2.83 | 2.895 | 41980.00 |
| Nov 06, 2024 | 3.04 | 3.12 | 2.765 | 2.83 | 31986.00 |
| Nov 05, 2024 | 2.94 | 2.950 | 2.855 | 2.90 | 25229.00 |
| Nov 04, 2024 | 3.12 | 3.25 | 2.93 | 2.93 | 40714.00 |
| Nov 01, 2024 | 3.09 | 3.129 | 3.05 | 3.12 | 26438.00 |
| Oct 31, 2024 | 3.12 | 3.225 | 3.043 | 3.14 | 15701.00 |
| Oct 30, 2024 | 3.17 | 3.310 | 3.10 | 3.12 | 44149.00 |
| Oct 29, 2024 | 3.27 | 3.30 | 2.99 | 3.21 | 37829.00 |
| Oct 28, 2024 | 3.21 | 3.30 | 3.15 | 3.26 | 21053.00 |
| Oct 25, 2024 | 3.23 | 3.23 | 3.15 | 3.21 | 11133.00 |
| Oct 24, 2024 | 3.31 | 3.38 | 3.12 | 3.18 | 27366.00 |
| Oct 23, 2024 | 3.25 | 3.52 | 3.25 | 3.36 | 111231.0 |
| Oct 22, 2024 | 3.21 | 3.32 | 3.20 | 3.22 | 25423.00 |
| Oct 21, 2024 | 3.25 | 3.446 | 3.138 | 3.27 | 154262.0 |
| Oct 18, 2024 | 2.96 | 3.57 | 2.931 | 3.25 | 148268.0 |
| Oct 17, 2024 | 2.99 | 3.05 | 2.86 | 2.91 | 38708.00 |
| Oct 16, 2024 | 2.91 | 3.050 | 2.851 | 2.97 | 58143.00 |
| Oct 15, 2024 | 3.11 | 3.14 | 2.80 | 2.89 | 71732.00 |
| Oct 14, 2024 | 3.18 | 3.20 | 3.07 | 3.11 | 13645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Nov 15 2024
65200.00
Maximum
Aug 04 2020
14154.25
Average
9200.00
Median
Mar 07 2022
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.69 |
| Nutriband Inc | 4.70 |
| enVVeno Medical Corp | 3.35 |
| Beyond Air Inc | 0.504 |
| CVRx Inc | 13.94 |
Price Related Metrics
| PS Ratio | 0.4425 |
| Price to Book Value | 0.2340 |
| Earnings Yield | -10.69K% |
| Market Cap | 2.070M |