SINTX Technologies Inc (SINT)
0.038
+0.02
(+65.94%)
USD |
NASDAQ |
Apr 17, 16:00
0.0453
+0.01
(+19.21%)
After-Hours: 20:00
SINTX Technologies Price: 0.038 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 0.022 | 0.024 | 0.0207 | 0.0229 | 19.33M |
| Apr 15, 2024 | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 22.54M |
| Apr 12, 2024 | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 23.71M |
| Apr 11, 2024 | 0.025 | 0.025 | 0.024 | 0.0249 | 13.80M |
| Apr 10, 2024 | 0.024 | 0.025 | 0.023 | 0.0248 | 18.40M |
| Apr 09, 2024 | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 25.56M |
| Apr 08, 2024 | 0.0245 | 0.0259 | 0.023 | 0.0248 | 24.99M |
| Apr 05, 2024 | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 29.96M |
| Apr 04, 2024 | 0.026 | 0.0276 | 0.024 | 0.0251 | 60.47M |
| Apr 03, 2024 | 0.0222 | 0.0245 | 0.0217 | 0.023 | 86.82M |
| Apr 02, 2024 | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 11.43M |
| Apr 01, 2024 | 0.043 | 0.0437 | 0.0382 | 0.0388 | 18.58M |
| Mar 28, 2024 | 0.0516 | 0.0516 | 0.0483 | 0.0495 | 8.563M |
| Mar 27, 2024 | 0.05 | 0.052 | 0.0485 | 0.0505 | 10.74M |
| Mar 26, 2024 | 0.0486 | 0.0539 | 0.0483 | 0.0492 | 16.86M |
| Mar 25, 2024 | 0.0447 | 0.0508 | 0.0434 | 0.05 | 52.69M |
| Mar 22, 2024 | 0.094 | 0.10 | 0.09 | 0.0925 | 7.033M |
| Mar 21, 2024 | 0.143 | 0.1481 | 0.135 | 0.136 | 757145.0 |
| Mar 20, 2024 | 0.13 | 0.143 | 0.1298 | 0.1411 | 2.033M |
| Mar 19, 2024 | 0.129 | 0.134 | 0.1256 | 0.13 | 298280.0 |
| Mar 18, 2024 | 0.129 | 0.1339 | 0.1216 | 0.1273 | 378018.0 |
| Mar 15, 2024 | 0.129 | 0.1294 | 0.1237 | 0.125 | 392415.0 |
| Mar 14, 2024 | 0.1238 | 0.13 | 0.1215 | 0.1265 | 319146.0 |
| Mar 13, 2024 | 0.127 | 0.1307 | 0.1221 | 0.128 | 363407.0 |
| Mar 12, 2024 | 0.128 | 0.1299 | 0.1159 | 0.1258 | 1.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0219
Minimum
Apr 15 2024
690.00
Maximum
Apr 30 2019
99.65
Average
65.00
Median
Feb 24 2020
Price Benchmarks
| Align Technology Inc | 300.15 |
| ThermoGenesis Holdings Inc | 0.6271 |
| NeuroOne Medical Technologies Corp | 1.16 |
| Nutriband Inc | 4.30 |
| enVVeno Medical Corp | 4.76 |
Price Related Metrics
| PS Ratio | 0.1296 |
| Price to Book Value | 0.5315 |
| Earnings Yield | -10.19K% |
| Market Cap | 4.662M |