ClearPoint Neuro, Inc. (CLPT)
13.96
-0.09
(-0.64%)
USD |
NASDAQ |
Sep 04, 16:00
14.00
+0.04
(+0.29%)
After-Hours: 20:00
ClearPoint Neuro Price : 13.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.00 | 14.09 | 13.78 | 13.96 | 385035.0 |
| Sep 03, 2026 | 14.33 | 14.76 | 13.84 | 14.05 | 640937.0 |
| Sep 02, 2026 | 15.54 | 15.98 | 14.27 | 14.31 | 803842.0 |
| Sep 01, 2026 | 15.11 | 15.30 | 14.46 | 14.90 | 809608.0 |
| Aug 31, 2026 | 15.56 | 15.57 | 15.06 | 15.14 | 414652.0 |
| Aug 28, 2026 | 15.73 | 16.08 | 15.44 | 15.55 | 467841.0 |
| Aug 27, 2026 | 16.28 | 16.78 | 15.91 | 15.94 | 441508.0 |
| Aug 26, 2026 | 16.85 | 16.99 | 16.18 | 16.37 | 506049.0 |
| Aug 25, 2026 | 15.28 | 17.22 | 15.24 | 16.96 | 1.081M |
| Aug 24, 2026 | 15.40 | 15.44 | 14.65 | 15.17 | 422072.0 |
| Aug 21, 2026 | 15.13 | 15.53 | 14.96 | 15.39 | 560726.0 |
| Aug 20, 2026 | 15.77 | 16.08 | 15.18 | 15.19 | 398128.0 |
| Aug 19, 2026 | 15.40 | 16.08 | 15.40 | 15.96 | 516782.0 |
| Aug 18, 2026 | 15.28 | 15.68 | 15.14 | 15.18 | 253074.0 |
| Aug 17, 2026 | 15.35 | 15.62 | 15.03 | 15.50 | 413731.0 |
| Aug 14, 2026 | 15.59 | 15.59 | 15.22 | 15.34 | 299283.0 |
| Aug 13, 2026 | 15.11 | 15.49 | 15.11 | 15.42 | 319244.0 |
| Aug 12, 2026 | 14.91 | 15.32 | 14.46 | 15.18 | 538738.0 |
| Aug 11, 2026 | 14.63 | 14.95 | 14.35 | 14.90 | 712222.0 |
| Aug 10, 2026 | 14.27 | 14.70 | 14.26 | 14.57 | 423689.0 |
| Aug 07, 2026 | 14.00 | 14.35 | 13.93 | 14.21 | 520696.0 |
| Aug 06, 2026 | 13.03 | 13.46 | 12.94 | 13.39 | 666410.0 |
| Aug 05, 2026 | 13.01 | 13.34 | 12.68 | 13.16 | 627873.0 |
| Aug 04, 2026 | 13.02 | 13.39 | 12.27 | 12.88 | 2.892M |
| Aug 03, 2026 | 14.91 | 15.53 | 14.65 | 15.38 | 747191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SINTX Technologies, Inc. | 1.63 |
| Penumbra, Inc. | 322.17 |
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
Price Related Metrics
| PS Ratio | 9.647 |
| PEG Ratio | -0.2507 |
| Price to Book Value | 39.52 |
| Earnings Yield | -8.43% |
| Market Cap | 425.82M |
| PEGY Ratio | -0.2507 |