ClearPoint Neuro, Inc. (CLPT)
14.49
-0.34
(-2.29%)
USD |
NASDAQ |
Sep 28, 10:09
ClearPoint Neuro Price : 14.49 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.77 | 15.12 | 14.36 | 14.83 | 321308.0 |
| Sep 24, 2026 | 14.82 | 14.90 | 14.23 | 14.61 | 669959.0 |
| Sep 23, 2026 | 15.55 | 15.83 | 14.53 | 14.97 | 579215.0 |
| Sep 22, 2026 | 14.00 | 16.49 | 14.00 | 15.79 | 1.144M |
| Sep 21, 2026 | 13.96 | 14.13 | 13.71 | 13.97 | 373357.0 |
| Sep 18, 2026 | 13.67 | 13.92 | 13.57 | 13.83 | 525636.0 |
| Sep 17, 2026 | 13.65 | 13.87 | 13.42 | 13.74 | 477521.0 |
| Sep 16, 2026 | 13.16 | 13.50 | 13.13 | 13.40 | 382021.0 |
| Sep 15, 2026 | 13.45 | 13.50 | 12.99 | 13.15 | 642856.0 |
| Sep 14, 2026 | 13.53 | 13.94 | 13.45 | 13.46 | 478935.0 |
| Sep 11, 2026 | 13.65 | 13.89 | 13.30 | 13.72 | 1.022M |
| Sep 10, 2026 | 13.57 | 13.76 | 13.30 | 13.48 | 405248.0 |
| Sep 09, 2026 | 13.94 | 14.11 | 13.80 | 13.88 | 450173.0 |
| Sep 08, 2026 | 13.60 | 14.22 | 13.44 | 14.05 | 747351.0 |
| Sep 04, 2026 | 14.00 | 14.09 | 13.78 | 13.96 | 385035.0 |
| Sep 03, 2026 | 14.33 | 14.76 | 13.84 | 14.05 | 640937.0 |
| Sep 02, 2026 | 15.54 | 15.98 | 14.27 | 14.31 | 803842.0 |
| Sep 01, 2026 | 15.11 | 15.30 | 14.46 | 14.90 | 809608.0 |
| Aug 31, 2026 | 15.56 | 15.57 | 15.06 | 15.14 | 414652.0 |
| Aug 28, 2026 | 15.73 | 16.08 | 15.44 | 15.55 | 467841.0 |
| Aug 27, 2026 | 16.28 | 16.78 | 15.91 | 15.94 | 441508.0 |
| Aug 26, 2026 | 16.85 | 16.99 | 16.18 | 16.37 | 506049.0 |
| Aug 25, 2026 | 15.28 | 17.22 | 15.24 | 16.96 | 1.081M |
| Aug 24, 2026 | 15.40 | 15.44 | 14.65 | 15.17 | 422072.0 |
| Aug 21, 2026 | 15.13 | 15.53 | 14.96 | 15.39 | 560726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SINTX Technologies, Inc. | 2.05 |
| Abbott Laboratories | 100.77 |
| AngioDynamics, Inc. | 15.53 |
| Alphatec Holdings, Inc. | 9.91 |
| AtriCure, Inc. | 58.01 |
Price Related Metrics
| PS Ratio | 10.01 |
| PEG Ratio | -0.2603 |
| Price to Book Value | 41.02 |
| Earnings Yield | -8.12% |
| Market Cap | 441.99M |
| PEGY Ratio | -0.2603 |