ClearPoint Neuro Inc (CLPT)
10.93
-0.31
(-2.76%)
USD |
NASDAQ |
Nov 15, 16:00
10.94
+0.01
(+0.09%)
After-Hours: 20:00
ClearPoint Neuro Price: 10.93 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 11.16 | 11.37 | 10.86 | 10.93 | 223439.0 |
| Nov 14, 2024 | 12.00 | 12.82 | 11.18 | 11.24 | 476768.0 |
| Nov 13, 2024 | 11.23 | 11.36 | 10.81 | 10.95 | 251162.0 |
| Nov 12, 2024 | 11.32 | 11.45 | 10.94 | 11.12 | 341027.0 |
| Nov 11, 2024 | 12.20 | 12.22 | 11.26 | 11.41 | 316188.0 |
| Nov 08, 2024 | 12.51 | 12.95 | 10.15 | 11.65 | 701864.0 |
| Nov 07, 2024 | 13.30 | 13.86 | 13.15 | 13.42 | 362367.0 |
| Nov 06, 2024 | 13.25 | 13.42 | 12.74 | 13.38 | 348758.0 |
| Nov 05, 2024 | 12.69 | 12.91 | 12.39 | 12.82 | 112723.0 |
| Nov 04, 2024 | 12.77 | 13.07 | 12.56 | 12.74 | 82967.00 |
| Nov 01, 2024 | 12.57 | 13.09 | 12.37 | 12.89 | 178909.0 |
| Oct 31, 2024 | 12.79 | 12.85 | 12.04 | 12.39 | 158904.0 |
| Oct 30, 2024 | 12.87 | 13.24 | 12.54 | 12.86 | 140078.0 |
| Oct 29, 2024 | 13.03 | 13.30 | 12.68 | 13.02 | 176601.0 |
| Oct 28, 2024 | 13.14 | 13.70 | 13.06 | 13.15 | 190272.0 |
| Oct 25, 2024 | 12.78 | 13.14 | 12.27 | 13.04 | 248899.0 |
| Oct 24, 2024 | 12.29 | 12.84 | 12.20 | 12.58 | 129280.0 |
| Oct 23, 2024 | 12.72 | 12.95 | 11.99 | 12.29 | 219191.0 |
| Oct 22, 2024 | 13.13 | 13.46 | 12.50 | 12.79 | 191358.0 |
| Oct 21, 2024 | 13.60 | 13.60 | 12.68 | 13.23 | 223528.0 |
| Oct 18, 2024 | 12.08 | 14.12 | 12.06 | 13.46 | 989780.0 |
| Oct 17, 2024 | 12.14 | 12.23 | 11.63 | 12.06 | 120990.0 |
| Oct 16, 2024 | 12.16 | 12.43 | 11.98 | 11.98 | 161448.0 |
| Oct 15, 2024 | 12.43 | 12.43 | 11.44 | 12.04 | 230676.0 |
| Oct 14, 2024 | 11.63 | 12.43 | 11.57 | 12.41 | 494037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
May 15 2020
29.00
Maximum
Feb 16 2021
9.902
Average
8.605
Median
Price Benchmarks
| Perspective Therapeutics Inc | 7.88 |
| Retractable Technologies Inc | 0.615 |
| InfuSystems Holdings Inc | 8.66 |
| Xtant Medical Holdings Inc | 0.4294 |
| Catheter Precision Inc | 0.47 |
Price Related Metrics
| PS Ratio | 9.441 |
| Price to Book Value | 10.40 |
| Earnings Yield | -6.31% |
| Market Cap | 301.50M |