ClearPoint Neuro Inc (CLPT)
5.99
+0.10
(+1.70%)
USD |
NASDAQ |
May 08, 16:00
5.995
0.00 (0.00%)
After-Hours: 20:00
ClearPoint Neuro Price: 5.99 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.45 | 6.520 | 5.85 | 5.99 | 206887.0 |
May 07, 2024 | 5.96 | 6.09 | 5.86 | 5.89 | 142864.0 |
May 06, 2024 | 5.87 | 6.04 | 5.82 | 5.94 | 82914.00 |
May 03, 2024 | 5.59 | 5.88 | 5.59 | 5.87 | 74609.00 |
May 02, 2024 | 5.50 | 5.552 | 5.365 | 5.52 | 74796.00 |
May 01, 2024 | 5.55 | 5.634 | 5.35 | 5.42 | 125129.0 |
Apr 30, 2024 | 5.30 | 5.50 | 5.29 | 5.43 | 82559.00 |
Apr 29, 2024 | 5.36 | 5.45 | 5.105 | 5.33 | 153474.0 |
Apr 26, 2024 | 5.35 | 5.43 | 5.13 | 5.26 | 168814.0 |
Apr 25, 2024 | 5.27 | 5.40 | 5.19 | 5.31 | 151452.0 |
Apr 24, 2024 | 5.52 | 5.52 | 5.27 | 5.32 | 59294.00 |
Apr 23, 2024 | 5.51 | 5.63 | 5.43 | 5.50 | 55240.00 |
Apr 22, 2024 | 5.36 | 5.57 | 5.31 | 5.51 | 48516.00 |
Apr 19, 2024 | 5.35 | 5.49 | 5.25 | 5.33 | 129081.0 |
Apr 18, 2024 | 5.55 | 5.69 | 5.35 | 5.39 | 86697.00 |
Apr 17, 2024 | 5.515 | 5.67 | 5.469 | 5.53 | 137965.0 |
Apr 16, 2024 | 5.55 | 5.770 | 5.516 | 5.58 | 113266.0 |
Apr 15, 2024 | 5.93 | 6.09 | 5.35 | 5.61 | 304738.0 |
Apr 12, 2024 | 6.16 | 6.23 | 5.72 | 5.81 | 194346.0 |
Apr 11, 2024 | 6.23 | 6.28 | 6.098 | 6.20 | 58081.00 |
Apr 10, 2024 | 6.13 | 6.323 | 6.02 | 6.16 | 101295.0 |
Apr 09, 2024 | 6.30 | 6.39 | 6.22 | 6.38 | 74200.00 |
Apr 08, 2024 | 6.48 | 6.530 | 6.19 | 6.28 | 139598.0 |
Apr 05, 2024 | 6.39 | 6.53 | 6.32 | 6.43 | 57354.00 |
Apr 04, 2024 | 6.61 | 6.71 | 6.32 | 6.38 | 86870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
May 15 2020
29.00
Maximum
Feb 16 2021
9.332
Average
7.81
Median
Mar 13 2023
Price Benchmarks
icad Inc | 1.44 |
Perspective Therapeutics Inc | 1.76 |
Xtant Medical Holdings Inc | 0.8196 |
Asensus Surgical Inc | 0.2524 |
Catheter Precision Inc | 0.5771 |
Price Related Metrics
PS Ratio | 6.153 |
PEG Ratio | -0.1946 |
Price to Book Value | 7.632 |
Earnings Yield | -15.19% |
Market Cap | 161.59M |
PEGY Ratio | -0.1946 |