Singapore Airlines Ltd (SINGY)
9.38
+0.07
(+0.75%)
USD |
OTCM |
Nov 29, 16:00
Singapore Airlines Price: 9.38 for Nov. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 9.26 | 9.38 | 9.26 | 9.38 | 5939.00 |
| Nov 27, 2024 | 9.343 | 9.343 | 9.31 | 9.31 | 27665.00 |
| Nov 26, 2024 | 9.44 | 9.44 | 9.21 | 9.24 | 27050.00 |
| Nov 25, 2024 | 9.28 | 9.44 | 9.28 | 9.385 | 38263.00 |
| Nov 22, 2024 | 9.64 | 9.64 | 9.34 | 9.34 | 39118.00 |
| Nov 21, 2024 | 9.375 | 9.39 | 9.348 | 9.36 | 26616.00 |
| Nov 20, 2024 | 9.427 | 9.434 | 9.34 | 9.374 | 29178.00 |
| Nov 19, 2024 | 9.40 | 9.46 | 9.38 | 9.444 | 127183.0 |
| Nov 18, 2024 | 9.345 | 9.42 | 9.34 | 9.38 | 55289.00 |
| Nov 15, 2024 | 9.73 | 9.73 | 9.20 | 9.35 | 43689.00 |
| Nov 14, 2024 | 9.27 | 9.32 | 9.23 | 9.27 | 44241.00 |
| Nov 13, 2024 | 9.08 | 9.65 | 9.08 | 9.21 | 42426.00 |
| Nov 12, 2024 | 9.31 | 9.32 | 9.27 | 9.28 | 44964.00 |
| Nov 11, 2024 | 9.08 | 9.425 | 9.08 | 9.405 | 54065.00 |
| Nov 08, 2024 | 9.50 | 9.63 | 9.25 | 9.47 | 34959.00 |
| Nov 07, 2024 | 9.70 | 9.80 | 9.54 | 9.80 | 144192.0 |
| Nov 06, 2024 | 9.71 | 9.71 | 9.60 | 9.63 | 27290.00 |
| Nov 05, 2024 | 9.74 | 9.83 | 9.73 | 9.80 | 92224.00 |
| Nov 04, 2024 | 9.43 | 9.76 | 9.43 | 9.729 | 30425.00 |
| Nov 01, 2024 | 9.36 | 9.70 | 9.36 | 9.70 | 10767.00 |
| Oct 31, 2024 | 9.69 | 9.69 | 9.61 | 9.61 | 30189.00 |
| Oct 30, 2024 | 9.39 | 9.73 | 9.39 | 9.692 | 36909.00 |
| Oct 29, 2024 | 9.635 | 9.74 | 9.52 | 9.74 | 16409.00 |
| Oct 28, 2024 | 9.74 | 9.77 | 9.70 | 9.70 | 19977.00 |
| Oct 25, 2024 | 9.655 | 9.78 | 9.52 | 9.74 | 24211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Sep 22 2020
12.50
Maximum
May 06 2020
8.160
Average
8.035
Median
Mar 28 2022
Price Benchmarks
| Guardforce AI Co Ltd | 1.30 |
| JE Cleantech Holdings Ltd | 1.19 |
| Caravelle International Group | 1.30 |
| ESGL Holdings Ltd | 1.36 |
| Multi Ways Holdings Ltd | 0.2699 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 1.029 |
| Price to Book Value | 1.302 |
| Earnings Yield | 9.06% |
| Market Cap | 13.94B |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 10.96 |