Singapore Airlines Ltd (SINGY)
9.67
+0.06
(+0.57%)
USD |
OTCM |
May 03, 16:00
Singapore Airlines Price: 9.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.65 | 9.68 | 9.63 | 9.67 | 25665.00 |
| May 02, 2024 | 9.55 | 9.64 | 9.55 | 9.615 | 21203.00 |
| May 01, 2024 | 9.49 | 9.562 | 9.47 | 9.54 | 24413.00 |
| Apr 30, 2024 | 9.83 | 9.83 | 9.50 | 9.50 | 42241.00 |
| Apr 29, 2024 | 9.48 | 9.61 | 9.48 | 9.58 | 32179.00 |
| Apr 26, 2024 | 9.58 | 9.62 | 9.54 | 9.58 | 27167.00 |
| Apr 25, 2024 | 9.27 | 9.59 | 9.27 | 9.59 | 35104.00 |
| Apr 24, 2024 | 9.61 | 9.65 | 9.56 | 9.574 | 31710.00 |
| Apr 23, 2024 | 9.535 | 9.59 | 9.48 | 9.58 | 31239.00 |
| Apr 22, 2024 | 9.17 | 9.41 | 9.17 | 9.41 | 58322.00 |
| Apr 19, 2024 | 9.20 | 9.20 | 9.15 | 9.158 | 70109.00 |
| Apr 18, 2024 | 9.44 | 9.44 | 9.24 | 9.27 | 54351.00 |
| Apr 17, 2024 | 9.38 | 9.38 | 9.06 | 9.11 | 62966.00 |
| Apr 16, 2024 | 9.40 | 9.40 | 9.06 | 9.10 | 104624.0 |
| Apr 15, 2024 | 9.25 | 9.25 | 9.20 | 9.22 | 67684.00 |
| Apr 12, 2024 | 9.522 | 9.63 | 9.34 | 9.37 | 35905.00 |
| Apr 11, 2024 | 9.574 | 9.58 | 9.465 | 9.485 | 32478.00 |
| Apr 10, 2024 | 9.50 | 9.51 | 9.48 | 9.502 | 28246.00 |
| Apr 09, 2024 | 9.525 | 9.60 | 9.525 | 9.582 | 21163.00 |
| Apr 08, 2024 | 9.45 | 9.49 | 9.45 | 9.47 | 46998.00 |
| Apr 05, 2024 | 9.48 | 9.50 | 9.45 | 9.483 | 32930.00 |
| Apr 04, 2024 | 9.49 | 9.55 | 9.45 | 9.47 | 28449.00 |
| Apr 03, 2024 | 9.53 | 9.59 | 9.53 | 9.59 | 94947.00 |
| Apr 02, 2024 | 9.41 | 9.54 | 9.41 | 9.505 | 31702.00 |
| Apr 01, 2024 | 9.44 | 9.46 | 9.42 | 9.44 | 12094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Sep 22 2020
14.27
Maximum
Jul 22 2019
8.845
Average
8.166
Median
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.96 |
| Guardforce AI Co Ltd | 3.07 |
| JE Cleantech Holdings Ltd | 0.7301 |
| Caravelle International Group | 0.8764 |
| Multi Ways Holdings Ltd | 0.3315 |
Price Related Metrics
| PE Ratio | 8.818 |
| PS Ratio | 1.030 |
| PEG Ratio | 0.0491 |
| Price to Book Value | 1.219 |
| Earnings Yield | 11.34% |
| Market Cap | 14.38B |
| PEGY Ratio | 0.0476 |
| Operating PE Ratio | 6.906 |
| Normalized PE Ratio | 8.916 |