Enigmatig Ltd. (EGG)
4.90
-0.14
(-2.78%)
USD |
NYAM |
Oct 30, 11:23
Enigmatig Price : 4.90 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.84 | 5.11 | 4.74 | 5.04 | 54071.00 |
| Oct 28, 2026 | 5.14 | 5.27 | 4.71 | 4.84 | 52747.00 |
| Oct 27, 2026 | 5.17 | 5.35 | 5.16 | 5.32 | 53291.00 |
| Oct 26, 2026 | 5.21 | 5.26 | 5.11 | 5.15 | 15959.00 |
| Oct 23, 2026 | 5.22 | 5.40 | 5.000 | 5.13 | 14632.00 |
| Oct 22, 2026 | 5.00 | 5.23 | 4.83 | 5.23 | 55462.00 |
| Oct 21, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 1308.00 |
| Oct 20, 2026 | 4.80 | 5.07 | 4.80 | 5.00 | 2662.00 |
| Oct 19, 2026 | 5.07 | 5.15 | 4.90 | 4.99 | 6889.00 |
| Oct 16, 2026 | 4.87 | 5.165 | 4.83 | 4.91 | 17880.00 |
| Oct 15, 2026 | 4.60 | 5.11 | 4.565 | 4.71 | 5770.00 |
| Oct 14, 2026 | 4.34 | 4.65 | 4.33 | 4.60 | 28802.00 |
| Oct 13, 2026 | 4.23 | 4.57 | 4.16 | 4.47 | 57559.00 |
| Oct 12, 2026 | 4.09 | 4.39 | 3.90 | 4.17 | 44289.00 |
| Oct 09, 2026 | 4.24 | 4.35 | 4.03 | 4.03 | 97019.00 |
| Oct 08, 2026 | 4.51 | 4.689 | 4.50 | 4.50 | 7964.00 |
| Oct 07, 2026 | 4.61 | 4.87 | 4.61 | 4.69 | 5027.00 |
| Oct 06, 2026 | 4.655 | 4.90 | 4.62 | 4.745 | 12347.00 |
| Oct 05, 2026 | 5.16 | 5.16 | 4.715 | 5.08 | 16799.00 |
| Oct 02, 2026 | 5.289 | 5.50 | 4.76 | 5.37 | 35763.00 |
| Oct 01, 2026 | 5.05 | 5.48 | 4.90 | 5.36 | 51599.00 |
| Sep 30, 2026 | 4.27 | 5.33 | 4.27 | 5.07 | 102423.0 |
| Sep 29, 2026 | 4.00 | 5.00 | 3.31 | 5.00 | 2.270M |
| Sep 28, 2026 | 3.00 | 6.23 | 2.993 | 4.25 | 4.794M |
| Sep 25, 2026 | 2.704 | 2.80 | 2.68 | 2.80 | 2069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genpact Ltd. | 39.32 |
| Ecrid, Inc. | 0.0003 |
| SGS SA | 12.50 |
| Teleperformance SE | 44.28 |
| TransUnion | 76.66 |
Price Related Metrics
| PS Ratio | 64.63 |
| Earnings Yield | -1.49% |
| Market Cap | 137.23M |