Enigmatig Ltd. (EGG)
2.86
+0.11
(+4.00%)
USD |
NYAM |
Sep 11, 16:00
2.93
+0.07
(+2.45%)
After-Hours: 20:00
Enigmatig Price : 2.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.71 | 2.94 | 2.64 | 2.86 | 6239.00 |
| Sep 10, 2026 | 2.745 | 2.75 | 2.65 | 2.75 | 3293.00 |
| Sep 09, 2026 | 2.78 | 2.79 | 2.63 | 2.77 | 2430.00 |
| Sep 08, 2026 | 2.64 | 2.82 | 2.63 | 2.79 | 1975.00 |
| Sep 04, 2026 | 2.68 | 2.84 | 2.68 | 2.735 | 11505.00 |
| Sep 03, 2026 | 2.935 | 3.15 | 2.762 | 2.82 | 2813.00 |
| Sep 02, 2026 | 2.852 | 2.88 | 2.76 | 2.76 | 27715.00 |
| Sep 01, 2026 | 2.715 | 2.885 | 2.71 | 2.885 | 11062.00 |
| Aug 31, 2026 | 2.86 | 2.98 | 2.710 | 2.81 | 8916.00 |
| Aug 28, 2026 | 2.90 | 3.10 | 2.83 | 2.84 | 19692.00 |
| Aug 27, 2026 | 3.05 | 3.05 | 2.83 | 2.83 | 3577.00 |
| Aug 26, 2026 | 3.08 | 3.32 | 2.88 | 3.04 | 14654.00 |
| Aug 25, 2026 | 3.26 | 3.26 | 3.06 | 3.08 | 7727.00 |
| Aug 24, 2026 | 2.60 | 3.28 | 2.60 | 3.28 | 26099.00 |
| Aug 21, 2026 | 3.07 | 3.14 | 2.91 | 3.05 | 12091.00 |
| Aug 20, 2026 | 3.11 | 3.157 | 2.84 | 3.01 | 15320.00 |
| Aug 19, 2026 | 3.08 | 3.12 | 2.839 | 3.09 | 7514.00 |
| Aug 18, 2026 | 3.05 | 3.20 | 2.97 | 2.97 | 15056.00 |
| Aug 17, 2026 | 3.275 | 3.38 | 2.62 | 2.96 | 24460.00 |
| Aug 14, 2026 | 3.09 | 3.38 | 3.05 | 3.25 | 20855.00 |
| Aug 13, 2026 | 3.26 | 3.26 | 2.800 | 3.10 | 62196.00 |
| Aug 12, 2026 | 3.32 | 3.38 | 3.21 | 3.21 | 11692.00 |
| Aug 11, 2026 | 3.55 | 3.707 | 3.35 | 3.36 | 26185.00 |
| Aug 10, 2026 | 3.36 | 3.80 | 3.36 | 3.55 | 21245.00 |
| Aug 07, 2026 | 3.46 | 3.64 | 3.35 | 3.57 | 48648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genpact Ltd. | 35.14 |
| Ecrid, Inc. | 0.0003 |
| SGS SA | 11.25 |
| Teleperformance SE | 40.00 |
| TransUnion | 77.70 |
Price Related Metrics
| PS Ratio | 37.72 |
| Earnings Yield | -2.56% |
| Market Cap | 80.09M |