Vantage Corp. (VNTG)
0.619
+0.01
(+2.23%)
USD |
NYAM |
Aug 24, 16:00
0.619
0.00 (0.00%)
After-Hours: 20:00
Vantage Price : 0.619 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6422 | 0.6422 | 0.6165 | 0.619 | 8908.00 |
| Aug 21, 2026 | 0.6188 | 0.6278 | 0.6055 | 0.6055 | 6094.00 |
| Aug 20, 2026 | 0.6267 | 0.6330 | 0.6101 | 0.62 | 15064.00 |
| Aug 19, 2026 | 0.639 | 0.639 | 0.6006 | 0.6006 | 2476.00 |
| Aug 18, 2026 | 0.64 | 0.6451 | 0.6112 | 0.639 | 6117.00 |
| Aug 17, 2026 | 0.66 | 0.66 | 0.6385 | 0.6385 | 5414.00 |
| Aug 14, 2026 | 0.6764 | 0.6764 | 0.6509 | 0.6597 | 8388.00 |
| Aug 13, 2026 | 0.66 | 0.6784 | 0.6387 | 0.672 | 15742.00 |
| Aug 12, 2026 | 0.67 | 0.683 | 0.6383 | 0.67 | 62881.00 |
| Aug 11, 2026 | 0.7095 | 0.7095 | 0.6352 | 0.6893 | 5461.00 |
| Aug 10, 2026 | 0.685 | 0.692 | 0.6340 | 0.692 | 35615.00 |
| Aug 07, 2026 | 0.6285 | 0.66 | 0.6285 | 0.66 | 6027.00 |
| Aug 06, 2026 | 0.6101 | 0.6448 | 0.6051 | 0.6383 | 12933.00 |
| Aug 05, 2026 | 0.6525 | 0.6635 | 0.6201 | 0.6487 | 30341.00 |
| Aug 04, 2026 | 0.6064 | 0.68 | 0.6064 | 0.6727 | 113396.0 |
| Aug 03, 2026 | 0.54 | 0.6299 | 0.54 | 0.6066 | 36981.00 |
| Jul 31, 2026 | 0.6419 | 0.6559 | 0.625 | 0.6315 | 58009.00 |
| Jul 30, 2026 | 0.657 | 0.6638 | 0.6306 | 0.6637 | 10399.00 |
| Jul 29, 2026 | 0.67 | 0.67 | 0.6304 | 0.6614 | 42746.00 |
| Jul 28, 2026 | 0.66 | 0.6746 | 0.66 | 0.67 | 7237.00 |
| Jul 27, 2026 | 0.735 | 0.735 | 0.643 | 0.6624 | 44188.00 |
| Jul 24, 2026 | 0.6789 | 0.7025 | 0.6714 | 0.6966 | 11312.00 |
| Jul 23, 2026 | 0.665 | 0.7124 | 0.665 | 0.7064 | 14594.00 |
| Jul 22, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | 7867.00 |
| Jul 21, 2026 | 0.68 | 0.735 | 0.68 | 0.7107 | 52433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTQ Corp. Ltd. | 0.1723 |
| Koil Energy Solutions, Inc. | 3.20 |
| Recon Technology Ltd. | 2.02 |
| Viridien | 100.45 |
| TGS ASA | 14.42 |
Price Related Metrics
| Market Cap | 19.18M |