Vantage Corp. (VNTG)
0.565
-0.04
(-7.22%)
USD |
NYAM |
Sep 14, 16:00
0.5945
+0.03
(+5.22%)
After-Hours: 20:00
Vantage Price : 0.565 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.6187 | 0.6297 | 0.565 | 0.565 | 71873.00 |
| Sep 11, 2026 | 0.5524 | 0.689 | 0.5302 | 0.609 | 711740.0 |
| Sep 10, 2026 | 0.592 | 0.623 | 0.58 | 0.6001 | 535706.0 |
| Sep 09, 2026 | 0.586 | 0.6076 | 0.58 | 0.5828 | 2897.00 |
| Sep 08, 2026 | 0.5864 | 0.6155 | 0.5864 | 0.6091 | 2408.00 |
| Sep 04, 2026 | 0.6004 | 0.6032 | 0.58 | 0.5896 | 7869.00 |
| Sep 03, 2026 | 0.6002 | 0.62 | 0.6002 | 0.6003 | 5485.00 |
| Sep 02, 2026 | 0.6095 | 0.62 | 0.599 | 0.6199 | 21880.00 |
| Sep 01, 2026 | 0.602 | 0.6199 | 0.60 | 0.61 | 10987.00 |
| Aug 31, 2026 | 0.6233 | 0.6233 | 0.6056 | 0.6056 | 3566.00 |
| Aug 28, 2026 | 0.60 | 0.6199 | 0.60 | 0.60 | 2349.00 |
| Aug 27, 2026 | 0.62 | 0.62 | 0.616 | 0.6178 | 3409.00 |
| Aug 26, 2026 | 0.6323 | 0.6499 | 0.60 | 0.6162 | 7396.00 |
| Aug 25, 2026 | 0.60 | 0.6184 | 0.60 | 0.6176 | 10437.00 |
| Aug 24, 2026 | 0.6422 | 0.6422 | 0.6165 | 0.619 | 8908.00 |
| Aug 21, 2026 | 0.6188 | 0.6278 | 0.6055 | 0.6055 | 6094.00 |
| Aug 20, 2026 | 0.6267 | 0.6330 | 0.6101 | 0.62 | 15064.00 |
| Aug 19, 2026 | 0.639 | 0.639 | 0.6006 | 0.6006 | 2476.00 |
| Aug 18, 2026 | 0.64 | 0.6451 | 0.6112 | 0.639 | 6117.00 |
| Aug 17, 2026 | 0.66 | 0.66 | 0.6385 | 0.6385 | 5414.00 |
| Aug 14, 2026 | 0.6764 | 0.6764 | 0.6509 | 0.6597 | 8388.00 |
| Aug 13, 2026 | 0.66 | 0.6784 | 0.6387 | 0.672 | 15742.00 |
| Aug 12, 2026 | 0.67 | 0.683 | 0.6383 | 0.67 | 62881.00 |
| Aug 11, 2026 | 0.7095 | 0.7095 | 0.6352 | 0.6893 | 5461.00 |
| Aug 10, 2026 | 0.685 | 0.692 | 0.6340 | 0.692 | 35615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTQ Corp. Ltd. | 0.1723 |
| Koil Energy Solutions, Inc. | 2.92 |
| Recon Technology Ltd. | 1.21 |
| Viridien | 100.45 |
| TGS ASA | 14.60 |
Price Related Metrics
| Market Cap | 17.51M |