Vantage (VNTG) Price: 0.462

Vantage Corp. (VNTG)

0.462 -0.01 (-2.74%) USD | NYAM | Oct 26, 16:00

0.488 +0.03 (+5.63%) After-Hours: 19:47

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5006	0.5006	0.4536	0.475	83884.00
Oct 22, 2026	0.5187	0.5272	0.4611	0.4676	213686.0
Oct 21, 2026	0.5349	0.541	0.5109	0.5256	150599.0
Oct 20, 2026	0.53	0.5802	0.53	0.5369	151804.0
Oct 19, 2026	0.5651	0.5734	0.53	0.5352	109111.0
Oct 16, 2026	0.5682	0.6187	0.5207	0.5665	537167.0
Oct 15, 2026	0.5339	0.5553	0.5282	0.5369	148029.0
Oct 14, 2026	0.61	0.6491	0.5115	0.5414	227527.0
Oct 13, 2026	0.6509	0.67	0.56	0.583	202159.0
Oct 12, 2026	0.65	0.6827	0.6307	0.6535	217207.0
Oct 09, 2026	0.63	0.6759	0.6299	0.64	156840.0
Oct 08, 2026	0.6611	0.6794	0.6416	0.6416	117392.0
Oct 07, 2026	0.6228	0.72	0.6228	0.6258	330485.0
Oct 06, 2026	0.65	0.6876	0.63	0.652	47862.00
Oct 05, 2026	0.6551	0.6691	0.6435	0.6435	24286.00
Oct 02, 2026	0.6386	0.64	0.6101	0.638	76934.00
Oct 01, 2026	0.6236	0.6695	0.61	0.6299	1.083M
Sep 30, 2026	0.7102	0.76	0.6276	0.6276	490466.0
Sep 29, 2026	0.74	0.7698	0.68	0.7073	382039.0
Sep 28, 2026	0.7071	0.82	0.67	0.7313	525582.0
Sep 25, 2026	0.7097	0.7575	0.695	0.729	260409.0
Sep 24, 2026	0.7174	0.785	0.67	0.75	497268.0
Sep 23, 2026	0.695	0.75	0.6704	0.7224	335609.0
Sep 22, 2026	0.6508	0.75	0.65	0.7266	535461.0
Sep 21, 2026	0.5971	0.69	0.5971	0.6718	748187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

MTQ Corp. Ltd.	0.1455
Koil Energy Solutions, Inc.	2.84
Recon Technology Ltd.	0.9336
Viridien	109.40
TGS ASA	14.70

Price Related Metrics

Market Cap

14.31M