Vantage Corp. (VNTG)

0.66 +0.02 (+2.56%) USD  |  NYAM  |  Oct 06, 11:39
More

Vantage Price : 0.66 for Oct. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.6551 0.6691 0.6435 0.6435 24286.00
Oct 02, 2026 0.6386 0.64 0.6101 0.638 76934.00
Oct 01, 2026 0.6236 0.6695 0.61 0.6299 1.083M
Sep 30, 2026 0.7102 0.76 0.6276 0.6276 490466.0
Sep 29, 2026 0.74 0.7698 0.68 0.7073 382039.0
Sep 28, 2026 0.7071 0.82 0.67 0.7313 525582.0
Sep 25, 2026 0.7097 0.7575 0.695 0.729 260409.0
Sep 24, 2026 0.7174 0.785 0.67 0.75 497268.0
Sep 23, 2026 0.695 0.75 0.6704 0.7224 335609.0
Sep 22, 2026 0.6508 0.75 0.65 0.7266 535461.0
Sep 21, 2026 0.5971 0.69 0.5971 0.6718 748187.0
Sep 18, 2026 0.5800 0.61 0.5794 0.5852 861031.0
Sep 17, 2026 0.6125 0.62 0.5603 0.59 64661.00
Sep 16, 2026 0.5706 0.72 0.566 0.59 491980.0
Sep 15, 2026 0.5736 0.60 0.547 0.5838 63032.00
Sep 14, 2026 0.6187 0.6297 0.565 0.565 71873.00
Sep 11, 2026 0.5524 0.689 0.5302 0.609 711740.0
Sep 10, 2026 0.592 0.623 0.58 0.6001 535706.0
Sep 09, 2026 0.586 0.6076 0.58 0.5828 2897.00
Sep 08, 2026 0.5864 0.6155 0.5864 0.6091 2408.00
Sep 04, 2026 0.6004 0.6032 0.58 0.5896 7869.00
Sep 03, 2026 0.6002 0.62 0.6002 0.6003 5485.00
Sep 02, 2026 0.6095 0.62 0.599 0.6199 21880.00
Sep 01, 2026 0.602 0.6199 0.60 0.61 10987.00
Aug 31, 2026 0.6233 0.6233 0.6056 0.6056 3566.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
MTQ Corp. Ltd. 0.1723
Koil Energy Solutions, Inc. 2.95
Recon Technology Ltd. 1.23
Viridien 99.30
TGS ASA 14.03

Price Related Metrics

Market Cap 20.45M