SinglePoint Inc (SING)
0.2285
-0.01
(-2.35%)
USD |
BATS |
Mar 28, 10:10
SinglePoint Price: 0.2285 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.254 | 0.254 | 0.2012 | 0.234 | 1.083M |
Mar 26, 2024 | 0.27 | 0.2727 | 0.24 | 0.24 | 658083.0 |
Mar 25, 2024 | 0.272 | 0.282 | 0.262 | 0.2641 | 218135.0 |
Mar 22, 2024 | 0.29 | 0.29 | 0.26 | 0.28 | 495382.0 |
Mar 21, 2024 | 0.29 | 0.29 | 0.27 | 0.2814 | 364850.0 |
Mar 20, 2024 | 0.29 | 0.30 | 0.281 | 0.2882 | 313325.0 |
Mar 19, 2024 | 0.308 | 0.3105 | 0.29 | 0.293 | 485114.0 |
Mar 18, 2024 | 0.304 | 0.32 | 0.296 | 0.3069 | 279674.0 |
Mar 15, 2024 | 0.30 | 0.309 | 0.2875 | 0.296 | 132774.0 |
Mar 14, 2024 | 0.323 | 0.323 | 0.291 | 0.291 | 271529.0 |
Mar 13, 2024 | 0.302 | 0.3392 | 0.285 | 0.31 | 774573.0 |
Mar 12, 2024 | 0.358 | 0.358 | 0.302 | 0.3059 | 1.517M |
Mar 11, 2024 | 0.3402 | 0.38 | 0.3262 | 0.348 | 592668.0 |
Mar 08, 2024 | 0.3515 | 0.3585 | 0.33 | 0.3309 | 271241.0 |
Mar 07, 2024 | 0.385 | 0.385 | 0.3251 | 0.3532 | 305440.0 |
Mar 06, 2024 | 0.384 | 0.4648 | 0.35 | 0.3639 | 1.463M |
Mar 05, 2024 | 0.40 | 0.40 | 0.3706 | 0.384 | 268399.0 |
Mar 04, 2024 | 0.442 | 0.4425 | 0.395 | 0.3951 | 277428.0 |
Mar 01, 2024 | 0.345 | 0.47 | 0.332 | 0.419 | 1.566M |
Feb 29, 2024 | 0.352 | 0.361 | 0.319 | 0.3373 | 382915.0 |
Feb 28, 2024 | 0.377 | 0.38 | 0.3442 | 0.3467 | 357114.0 |
Feb 27, 2024 | 0.368 | 0.3899 | 0.36 | 0.3868 | 424777.0 |
Feb 26, 2024 | 0.3201 | 0.374 | 0.3151 | 0.365 | 664444.0 |
Feb 23, 2024 | 0.3491 | 0.3589 | 0.311 | 0.324 | 339344.0 |
Feb 22, 2024 | 0.3277 | 0.35 | 0.312 | 0.343 | 421456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2285
Minimum
Mar 28 2024
58500.00
Maximum
Feb 10 2021
4243.72
Average
2106.00
Median
Sep 30 2020
Price Benchmarks
First Solar Inc | 167.86 |
SunPower Corp | 3.02 |
Enphase Energy Inc | 120.32 |
Shoals Technologies Group Inc | 11.12 |
Mobix Labs Inc | 2.06 |
Price Related Metrics
PS Ratio | 3.610 |
Earnings Yield | -99.75K% |
Market Cap | 1.207M |