SinglePoint, Inc. (SING)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
SinglePoint Price : 0.0000 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 762100.0 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1401.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6700.00 |
| Sep 04, 2026 | 0.0001 | 0.001 | 0.0001 | 0.0001 | 3414.00 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0000 | 0.0000 | 1100.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Aug 26, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 599.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51401.00 |
| Aug 20, 2026 | 0.0001 | 0.001 | 0.0001 | 0.0002 | 4879.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 528.00 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500.00 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2094.00 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnSync, Inc. | 0.0001 |
| Helix Wind Corp. | 0.0000 |
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.42 |
| SolarMax Technology, Inc. | 1.84 |