Green Stream Holdings (GSFI) Price: 0.0001

Green Stream Holdings, Inc. (GSFI)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	1.685M
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	24631.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1.80M
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	3.43M
Oct 16, 2026	0.0000	0.0001	0.0000	0.0000	2.368M
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	62700.00
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0001	0.0001	0.0000	0.0000	2.994M
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	7.690M
Oct 07, 2026	0.0001	0.0001	0.0000	0.0000	181900.0
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	22106.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	450000.0
Oct 02, 2026	0.0001	0.0001	0.0000	0.0000	53900.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	520000.0
Sep 30, 2026	0.0001	0.0001	0.0000	0.0000	3.287M
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	2.47M
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	8.757M
Sep 25, 2026	0.0001	0.0001	0.0000	0.0001	5.188M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	6.83M
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	407000.0
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	13.41M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	1.737M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks