Green Stream Holdings (GSFI) Price: 0.0000

Green Stream Holdings, Inc. (GSFI)

0.0000 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0000	0.0000	53900.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	520000.0
Sep 30, 2026	0.0001	0.0001	0.0000	0.0000	3.287M
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	2.47M
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	8.757M
Sep 25, 2026	0.0001	0.0001	0.0000	0.0001	5.188M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	6.83M
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	407000.0
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	13.41M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	1.737M
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	1800.00
Sep 17, 2026	0.0001	0.0001	0.0000	0.0000	631150.0
Sep 16, 2026	0.0001	0.0001	0.0000	0.0000	101100.0
Sep 15, 2026	0.0001	0.0001	0.0000	0.0000	100971.0
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	6.207M
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	2.703M
Sep 10, 2026	0.0001	0.0001	0.0000	0.0001	13.42M
Sep 09, 2026	0.0001	0.0001	0.0000	0.0000	99811.00
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 04, 2026	0.0001	0.0001	0.0000	0.0000	19.18M
Sep 03, 2026	0.0001	0.0001	0.0000	0.0000	1.447M
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	6701.00
Sep 01, 2026	0.0001	0.0001	0.0000	0.0000	20.80M
Aug 31, 2026	0.0001	0.0001	0.0000	0.0000	214100.0
Aug 28, 2026	0.0001	0.0001	0.0000	0.0001	145000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks