Green Stream Holdings Inc (GSFI)

0.00 USD  |  OTCM  |  Jun 14, 16:00
More

Green Stream Holdings Price: 0.00 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.00 0.00 0.00 0.00 0.000
Jun 13, 2024 0.00 0.00 0.00 0.00 0.000
Jun 12, 2024 0.00 0.00 0.00 0.00 0.000
Jun 11, 2024 0.00 0.00 0.00 0.00 0.000
Jun 10, 2024 0.00 0.00 0.00 0.00 0.000
Jun 07, 2024 0.00 0.00 0.00 0.00 0.000
Jun 06, 2024 0.00 0.00 0.00 0.00 0.000
Jun 05, 2024 0.00 0.00 0.00 0.00 15000.00
Jun 04, 2024 0.00 0.00 0.00 0.00 0.000
Jun 03, 2024 0.00 0.00 0.00 0.00 4996.00
May 31, 2024 0.00 0.00 0.00 0.00 0.000
May 30, 2024 0.00 0.00 0.00 0.00 0.000
May 29, 2024 0.00 0.00 0.00 0.00 0.000
May 28, 2024 0.00 0.00 0.00 0.00 0.000
May 24, 2024 0.00 0.00 0.00 0.00 0.000
May 23, 2024 0.00 0.00 0.00 0.00 50000.00
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1.261M
May 16, 2024 0.0001 0.0001 0.0000 0.0001 21.31M
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1.251M
May 14, 2024 0.0001 0.0001 0.00 0.0001 156900.0
May 13, 2024 0.0001 0.0001 0.0001 0.0001 35100.00
May 10, 2024 0.0001 0.0001 0.0001 0.0001 3.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 31 2023
2.779
Maximum
Jun 18 2019
0.2133
Average
0.0106
Median
Dec 21 2021

Price Benchmarks

American Electric Power Co Inc 88.00
The AES Corp 19.34
NRG Energy Inc 78.64
NorthWestern Energy Group Inc 49.61
Via Renewables Inc 11.00