Green Stream Holdings, Inc. (GSFI)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Green Stream Holdings Price : 0.0001 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 731398.0 |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 11.46M |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29.83M |
| Aug 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27.71M |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.14M |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10.05M |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 36.57M |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 122.78M |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 751599.0 |
| Aug 06, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30.59M |
| Aug 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62.17M |
| Aug 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 170.12M |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.40M |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.975M |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 172.22M |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000M |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3000.00 |
| Jul 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunrun, Inc. | 8.92 |
| SolarMax Technology, Inc. | 3.45 |
| Zeo Energy Corp. | 0.393 |
| American Fusion, Inc. | 0.1797 |
| ChargePoint Holdings, Inc. | 5.94 |
Price Related Metrics
| Market Cap | 0.7136M |