Sinda Ltd. (SIND)
14.43
-0.94
(-6.12%)
USD |
NYSE |
Sep 15, 16:00
14.40
-0.03
(-0.21%)
Pre-Market: 20:00
Sinda Price : 14.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.30 | 15.55 | 14.05 | 14.43 | 135657.0 |
| Sep 14, 2026 | 14.94 | 16.31 | 14.94 | 15.37 | 150825.0 |
| Sep 11, 2026 | 16.21 | 16.85 | 15.15 | 15.21 | 229453.0 |
| Sep 10, 2026 | 16.13 | 16.49 | 15.34 | 15.99 | 278177.0 |
| Sep 09, 2026 | 16.30 | 16.68 | 15.66 | 16.61 | 185369.0 |
| Sep 08, 2026 | 16.42 | 16.85 | 15.99 | 16.16 | 99548.00 |
| Sep 04, 2026 | 16.17 | 17.18 | 15.86 | 16.57 | 203208.0 |
| Sep 03, 2026 | 16.54 | 17.00 | 16.09 | 16.34 | 80619.00 |
| Sep 02, 2026 | 15.53 | 16.90 | 15.53 | 16.25 | 88558.00 |
| Sep 01, 2026 | 15.12 | 15.91 | 14.82 | 15.34 | 83549.00 |
| Aug 31, 2026 | 15.57 | 16.42 | 14.39 | 15.61 | 416105.0 |
| Aug 28, 2026 | 16.70 | 17.66 | 15.58 | 15.72 | 105908.0 |
| Aug 27, 2026 | 16.90 | 17.68 | 16.09 | 16.35 | 648806.0 |
| Aug 26, 2026 | 17.89 | 18.16 | 16.38 | 17.01 | 109148.0 |
| Aug 25, 2026 | 17.31 | 18.95 | 17.31 | 17.92 | 151970.0 |
| Aug 24, 2026 | 17.13 | 17.90 | 17.08 | 17.35 | 88018.00 |
| Aug 21, 2026 | 16.38 | 17.54 | 16.38 | 17.00 | 305306.0 |
| Aug 20, 2026 | 16.34 | 16.51 | 15.00 | 15.85 | 132382.0 |
| Aug 19, 2026 | 16.08 | 16.80 | 15.10 | 16.59 | 167761.0 |
| Aug 18, 2026 | 16.90 | 17.10 | 15.50 | 15.59 | 200797.0 |
| Aug 17, 2026 | 17.05 | 17.17 | 16.25 | 16.69 | 84293.00 |
| Aug 14, 2026 | 17.74 | 17.74 | 15.85 | 16.58 | 127687.0 |
| Aug 13, 2026 | 17.09 | 18.02 | 15.95 | 17.00 | 57016.00 |
| Aug 12, 2026 | 16.62 | 18.13 | 16.17 | 17.33 | 161118.0 |
| Aug 11, 2026 | 16.74 | 17.76 | 15.90 | 16.32 | 168370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresnillo Plc | 39.00 |
| Grupo México S.A.B. de C.V. | 12.48 |
| Minera Frisco SAB de CV | 1.28 |
| Anglogold Ashanti Plc | 100.71 |
| Compañía de Minas Buenaventura SAA | 33.24 |
Price Related Metrics
| Price to Book Value | 10.39 |
| Earnings Yield | -1.54% |
| Market Cap | 2.149B |