Minera Frisco SAB de CV (MFRVF)
0.8958
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Minera Frisco Price : 0.8958 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.000 |
| Oct 05, 2026 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.000 |
| Oct 02, 2026 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.000 |
| Oct 01, 2026 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.000 |
| Sep 30, 2026 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.000 |
| Sep 29, 2026 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 204.00 |
| Sep 28, 2026 | 1.151 | 1.151 | 1.151 | 1.151 | 39.00 |
| Sep 25, 2026 | 1.151 | 1.151 | 1.151 | 1.151 | 0.000 |
| Sep 24, 2026 | 1.151 | 1.151 | 1.151 | 1.151 | 0.000 |
| Sep 23, 2026 | 1.151 | 1.151 | 1.151 | 1.151 | 0.000 |
| Sep 22, 2026 | 1.151 | 1.151 | 1.151 | 1.151 | 0.000 |
| Sep 21, 2026 | 1.151 | 1.151 | 1.151 | 1.151 | 141.00 |
| Sep 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 03, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo México S.A.B. de C.V. | 13.19 |
| Fresnillo Plc | 36.37 |
| Sinda Ltd. | 13.45 |
| China Natural Resources, Inc. | 3.915 |
| Freeport-McMoRan, Inc. | 72.56 |
Price Related Metrics
| PE Ratio | 20.88 |
| PS Ratio | 4.792 |
| PEG Ratio | 0.0097 |
| Price to Book Value | 10.23 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 4.79% |
| Market Cap | 5.416B |
| PEGY Ratio | 0.0097 |
| Operating PE Ratio | 8.610 |
| Normalized PE Ratio | 20.27 |