Minera Frisco SAB de CV (MFRVF)
1.28
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Minera Frisco Price : 1.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 03, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 27, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 2000.00 |
| Aug 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 100.00 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 3600.00 |
| Aug 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 200.00 |
| Aug 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1500.00 |
| Aug 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo México S.A.B. de C.V. | 12.48 |
| Fresnillo Plc | 39.00 |
| Sinda Ltd. | 14.21 |
| China Natural Resources, Inc. | 3.78 |
| Freeport-McMoRan, Inc. | 69.25 |
Price Related Metrics
| PE Ratio | 29.84 |
| PS Ratio | 6.847 |
| PEG Ratio | 0.0138 |
| Price to Book Value | 14.62 |
| Price to Free Cash Flow | 18.45 |
| Earnings Yield | 3.35% |
| Market Cap | 7.739B |
| PEGY Ratio | 0.0138 |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 28.96 |