Minera Frisco SAB de CV (MFRVF)
1.20
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Minera Frisco Price : 1.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 3600.00 |
| Aug 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 200.00 |
| Aug 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1500.00 |
| Aug 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 07, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 06, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 05, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 04, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 03, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 31, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 29, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 27, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 24, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Jul 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo México S.A.B. de C.V. | 14.32 |
| Fresnillo Plc | 44.33 |
| China Natural Resources, Inc. | 4.08 |
| Freeport-McMoRan, Inc. | 78.99 |
| Solitario Resources Corp. | 0.817 |
Price Related Metrics
| PE Ratio | 27.97 |
| PS Ratio | 6.419 |
| PEG Ratio | 0.013 |
| Price to Book Value | 13.71 |
| Price to Free Cash Flow | 17.29 |
| Earnings Yield | 3.58% |
| Market Cap | 7.255B |
| PEGY Ratio | 0.013 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 27.15 |