Minera Frisco SAB de CV (MFRVF)
0.195
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Minera Frisco Price: 0.195 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 29, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 26, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 25, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 24, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 23, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 22, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 19, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 18, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 17, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 16, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 15, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 12, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 11, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 10, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 09, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 08, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 05, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 3600.00 |
Apr 04, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Apr 03, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Apr 02, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Apr 01, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Mar 28, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Mar 27, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Jul 22 2020
0.331
Maximum
Feb 11 2021
0.159
Average
0.15
Median
Jul 16 2020
Price Benchmarks
Cemex SAB de CV | 7.88 |
Grupo Simec SAB de CV | 31.00 |
GCC SAB de CV | 11.32 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PS Ratio | 2.356 |
Price to Book Value | 3.245 |
Price to Free Cash Flow | 21.72 |
Earnings Yield | -0.11% |
Market Cap | 1.179B |