Grupo México S.A.B. de C.V. (GMBXF)
14.32
+0.08
(+0.56%)
USD |
OTCM |
Aug 25, 16:00
Grupo México Price : 14.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.25 | 14.36 | 13.76 | 14.32 | 28405.00 |
| Aug 24, 2026 | 14.25 | 14.25 | 13.97 | 14.24 | 14022.00 |
| Aug 21, 2026 | 12.45 | 14.15 | 12.45 | 13.96 | 83816.00 |
| Aug 20, 2026 | 13.52 | 13.52 | 12.85 | 13.18 | 36195.00 |
| Aug 19, 2026 | 12.97 | 13.26 | 12.85 | 13.26 | 3479.00 |
| Aug 18, 2026 | 12.54 | 12.84 | 12.36 | 12.73 | 8509.00 |
| Aug 17, 2026 | 12.45 | 13.37 | 12.45 | 12.74 | 11236.00 |
| Aug 14, 2026 | 12.85 | 13.29 | 12.75 | 12.80 | 6039.00 |
| Aug 13, 2026 | 13.13 | 13.26 | 12.88 | 13.07 | 4259.00 |
| Aug 12, 2026 | 13.10 | 13.25 | 13.00 | 13.11 | 11177.00 |
| Aug 11, 2026 | 13.07 | 13.25 | 12.45 | 13.05 | 200455.0 |
| Aug 10, 2026 | 12.75 | 13.25 | 12.72 | 13.07 | 21807.00 |
| Aug 07, 2026 | 13.02 | 13.25 | 12.38 | 13.22 | 11894.00 |
| Aug 06, 2026 | 13.00 | 13.12 | 12.75 | 13.00 | 4881.00 |
| Aug 05, 2026 | 12.20 | 13.00 | 12.20 | 12.93 | 19966.00 |
| Aug 04, 2026 | 12.50 | 12.90 | 12.44 | 12.70 | 20486.00 |
| Aug 03, 2026 | 12.02 | 12.24 | 12.02 | 12.24 | 1573.00 |
| Jul 31, 2026 | 12.22 | 12.47 | 12.15 | 12.16 | 8721.00 |
| Jul 30, 2026 | 12.37 | 12.37 | 12.14 | 12.29 | 2702.00 |
| Jul 29, 2026 | 12.00 | 12.47 | 11.85 | 11.87 | 9551.00 |
| Jul 28, 2026 | 12.17 | 12.36 | 11.75 | 12.17 | 14675.00 |
| Jul 27, 2026 | 12.15 | 12.15 | 11.90 | 12.15 | 32662.00 |
| Jul 24, 2026 | 12.00 | 12.30 | 11.86 | 12.06 | 11269.00 |
| Jul 23, 2026 | 11.90 | 12.50 | 11.90 | 12.00 | 8432.00 |
| Jul 22, 2026 | 11.97 | 12.47 | 11.57 | 12.22 | 17256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minera Frisco SAB de CV | 1.20 |
| Fresnillo Plc | 44.33 |
| China Natural Resources, Inc. | 4.09 |
| Freeport-McMoRan, Inc. | 79.91 |
| Solitario Resources Corp. | 0.813 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 5.238 |
| PEG Ratio | 0.2438 |
| Price to Book Value | 4.443 |
| Price to Free Cash Flow | 18.43 |
| Earnings Yield | 6.01% |
| Market Cap | 111.48B |
| PEGY Ratio | 0.2357 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 16.64 |