Grupo México S.A.B. de C.V. (GMBXF)
12.48
-0.22
(-1.77%)
USD |
OTCM |
Sep 15, 16:00
Grupo México Price : 12.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.42 | 12.48 | 12.20 | 12.48 | 189014.0 |
| Sep 14, 2026 | 12.48 | 13.40 | 12.24 | 12.70 | 39834.00 |
| Sep 11, 2026 | 13.60 | 13.60 | 12.80 | 12.80 | 129932.0 |
| Sep 10, 2026 | 13.15 | 13.78 | 12.83 | 13.00 | 6128.00 |
| Sep 09, 2026 | 13.00 | 13.96 | 13.00 | 13.78 | 8700.00 |
| Sep 08, 2026 | 13.67 | 13.70 | 13.30 | 13.45 | 4453.00 |
| Sep 04, 2026 | 13.21 | 13.60 | 13.00 | 13.21 | 4043.00 |
| Sep 03, 2026 | 13.15 | 13.35 | 13.03 | 13.23 | 8258.00 |
| Sep 02, 2026 | 13.45 | 13.45 | 13.03 | 13.17 | 11648.00 |
| Sep 01, 2026 | 13.82 | 13.82 | 13.25 | 13.50 | 25028.00 |
| Aug 31, 2026 | 13.25 | 13.64 | 13.25 | 13.47 | 4142.00 |
| Aug 28, 2026 | 13.42 | 13.96 | 13.42 | 13.44 | 16876.00 |
| Aug 27, 2026 | 13.70 | 14.24 | 13.70 | 13.99 | 14788.00 |
| Aug 26, 2026 | 13.88 | 14.22 | 13.78 | 14.00 | 24942.00 |
| Aug 25, 2026 | 14.18 | 14.29 | 13.69 | 14.25 | 28551.00 |
| Aug 24, 2026 | 14.18 | 14.18 | 13.90 | 14.17 | 14094.00 |
| Aug 21, 2026 | 12.39 | 14.08 | 12.39 | 13.88 | 84248.00 |
| Aug 20, 2026 | 13.45 | 13.45 | 12.78 | 13.11 | 36382.00 |
| Aug 19, 2026 | 12.90 | 13.19 | 12.78 | 13.19 | 3497.00 |
| Aug 18, 2026 | 12.48 | 12.77 | 12.30 | 12.66 | 8553.00 |
| Aug 17, 2026 | 12.39 | 13.30 | 12.39 | 12.67 | 11294.00 |
| Aug 14, 2026 | 12.78 | 13.22 | 12.68 | 12.73 | 6070.00 |
| Aug 13, 2026 | 13.06 | 13.19 | 12.81 | 13.00 | 4281.00 |
| Aug 12, 2026 | 13.03 | 13.18 | 12.93 | 13.04 | 11235.00 |
| Aug 11, 2026 | 13.00 | 13.18 | 12.39 | 12.98 | 201488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minera Frisco SAB de CV | 1.28 |
| Fresnillo Plc | 39.00 |
| Sinda Ltd. | 14.43 |
| China Natural Resources, Inc. | 3.78 |
| Freeport-McMoRan, Inc. | 69.38 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 4.587 |
| PEG Ratio | 0.2136 |
| Price to Book Value | 3.891 |
| Price to Free Cash Flow | 16.14 |
| Earnings Yield | 6.86% |
| Market Cap | 97.62B |
| PEGY Ratio | 0.2061 |
| Operating PE Ratio | 8.939 |
| Normalized PE Ratio | 14.57 |