Grupo Mexico SAB de CV (GMBXF)
5.09
+0.07
(+1.47%)
USD |
OTCM |
Nov 15, 16:00
Grupo Mexico Price: 5.09 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.91 | 5.09 | 4.91 | 5.09 | 16403.00 |
| Nov 14, 2024 | 4.93 | 5.020 | 4.91 | 5.016 | 25916.00 |
| Nov 13, 2024 | 5.055 | 5.055 | 4.97 | 4.99 | 4463.00 |
| Nov 12, 2024 | 5.12 | 5.185 | 5.04 | 5.04 | 16995.00 |
| Nov 11, 2024 | 4.85 | 5.192 | 4.85 | 5.192 | 8842.00 |
| Nov 08, 2024 | 5.47 | 5.47 | 5.25 | 5.26 | 7625.00 |
| Nov 07, 2024 | 5.37 | 5.581 | 5.37 | 5.495 | 51555.00 |
| Nov 06, 2024 | 5.34 | 5.35 | 5.11 | 5.303 | 49780.00 |
| Nov 05, 2024 | 5.35 | 5.35 | 5.34 | 5.34 | 858.00 |
| Nov 04, 2024 | 5.17 | 5.35 | 5.17 | 5.26 | 43129.00 |
| Nov 01, 2024 | 5.20 | 5.21 | 5.18 | 5.18 | 12384.00 |
| Oct 31, 2024 | 5.28 | 5.28 | 5.23 | 5.27 | 36624.00 |
| Oct 30, 2024 | 5.34 | 5.40 | 5.30 | 5.32 | 16258.00 |
| Oct 29, 2024 | 5.38 | 5.422 | 5.38 | 5.40 | 9014.00 |
| Oct 28, 2024 | 5.55 | 5.59 | 5.40 | 5.55 | 7573.00 |
| Oct 25, 2024 | 5.48 | 5.60 | 5.48 | 5.60 | 6919.00 |
| Oct 24, 2024 | 5.55 | 5.57 | 5.45 | 5.45 | 1237.00 |
| Oct 23, 2024 | 5.62 | 5.62 | 5.48 | 5.535 | 21985.00 |
| Oct 22, 2024 | 5.80 | 5.80 | 5.57 | 5.57 | 10046.00 |
| Oct 21, 2024 | 5.52 | 5.61 | 5.48 | 5.58 | 6128.00 |
| Oct 18, 2024 | 5.50 | 5.60 | 5.49 | 5.51 | 15097.00 |
| Oct 17, 2024 | 5.50 | 5.553 | 5.465 | 5.465 | 3272.00 |
| Oct 16, 2024 | 5.500 | 5.55 | 5.47 | 5.47 | 8283.00 |
| Oct 15, 2024 | 5.51 | 5.55 | 5.50 | 5.53 | 6929.00 |
| Oct 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
6.96
Maximum
May 20 2024
4.293
Average
4.502
Median
Price Benchmarks
| Cemex SAB de CV | 5.47 |
| Grupo Simec SAB de CV | 27.00 |
| GCC SAB de CV | 8.92 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PE Ratio | 11.07 |
| PS Ratio | 2.494 |
| PEG Ratio | 4.979 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 9.04% |
| Market Cap | 39.63B |
| PEGY Ratio | 1.657 |
| Operating PE Ratio | 5.874 |
| Normalized PE Ratio | 10.88 |