Fresnillo Plc (FNLPF)
44.33
+0.53
(+1.21%)
USD |
OTCM |
Aug 25, 16:00
Fresnillo Price : 44.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.02 | 44.33 | 43.00 | 44.33 | 5582.00 |
| Aug 24, 2026 | 45.77 | 45.77 | 43.00 | 43.80 | 39984.00 |
| Aug 21, 2026 | 43.90 | 45.00 | 43.21 | 44.09 | 16490.00 |
| Aug 20, 2026 | 42.50 | 43.87 | 42.50 | 42.86 | 4649.00 |
| Aug 19, 2026 | 41.20 | 42.01 | 41.20 | 41.43 | 12048.00 |
| Aug 18, 2026 | 39.25 | 40.46 | 39.19 | 39.53 | 3330.00 |
| Aug 17, 2026 | 39.00 | 40.30 | 39.00 | 40.30 | 3819.00 |
| Aug 14, 2026 | 39.58 | 39.58 | 38.43 | 38.71 | 7533.00 |
| Aug 13, 2026 | 41.70 | 41.70 | 39.21 | 39.21 | 7026.00 |
| Aug 12, 2026 | 40.77 | 41.75 | 40.77 | 41.30 | 3601.00 |
| Aug 11, 2026 | 40.50 | 40.50 | 40.10 | 40.11 | 2827.00 |
| Aug 10, 2026 | 39.79 | 41.25 | 38.85 | 40.40 | 6516.00 |
| Aug 07, 2026 | 38.21 | 39.00 | 38.21 | 39.00 | 8681.00 |
| Aug 06, 2026 | 36.80 | 37.64 | 36.32 | 37.06 | 4081.00 |
| Aug 05, 2026 | 35.99 | 38.06 | 35.94 | 37.56 | 6690.00 |
| Aug 04, 2026 | 33.99 | 35.08 | 33.97 | 35.08 | 4240.00 |
| Aug 03, 2026 | 33.76 | 34.61 | 32.67 | 33.39 | 19905.00 |
| Jul 31, 2026 | 33.90 | 33.90 | 33.76 | 33.76 | 1455.00 |
| Jul 30, 2026 | 34.00 | 35.54 | 33.95 | 35.54 | 4174.00 |
| Jul 29, 2026 | 32.23 | 34.26 | 32.23 | 33.20 | 2454.00 |
| Jul 28, 2026 | 34.01 | 34.02 | 33.80 | 34.02 | 1713.00 |
| Jul 27, 2026 | 34.42 | 34.53 | 33.13 | 33.80 | 5063.00 |
| Jul 24, 2026 | 33.72 | 34.83 | 32.84 | 32.84 | 8579.00 |
| Jul 23, 2026 | 34.99 | 34.99 | 33.31 | 33.31 | 6939.00 |
| Jul 22, 2026 | 34.85 | 35.90 | 34.85 | 35.45 | 3080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo México S.A.B. de C.V. | 14.32 |
| Minera Frisco SAB de CV | 1.20 |
| Anglogold Ashanti Plc | 119.69 |
| Compañía de Minas Buenaventura SAA | 35.50 |
| Coeur Mining, Inc. | 21.28 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 5.404 |
| PEG Ratio | 0.0175 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 6.98% |
| Market Cap | 32.67B |
| PEGY Ratio | 0.0174 |
| Operating PE Ratio | 9.088 |
| Normalized PE Ratio | 14.17 |