Fresnillo Plc (FNLPF)
39.00
-0.35
(-0.89%)
USD |
OTCM |
Sep 15, 16:00
Fresnillo Price : 39.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.82 | 39.82 | 38.94 | 39.00 | 2379.00 |
| Sep 14, 2026 | 39.80 | 39.80 | 38.95 | 39.35 | 4843.00 |
| Sep 11, 2026 | 42.23 | 42.23 | 40.01 | 41.00 | 1489.00 |
| Sep 10, 2026 | 40.05 | 40.24 | 39.71 | 40.05 | 4325.00 |
| Sep 09, 2026 | 42.28 | 42.28 | 41.19 | 41.43 | 2349.00 |
| Sep 08, 2026 | 41.64 | 42.65 | 41.15 | 41.15 | 7492.00 |
| Sep 04, 2026 | 44.79 | 44.79 | 42.70 | 42.70 | 1716.00 |
| Sep 03, 2026 | 41.90 | 42.75 | 41.85 | 42.30 | 4514.00 |
| Sep 02, 2026 | 40.72 | 41.90 | 40.72 | 40.73 | 2603.00 |
| Sep 01, 2026 | 41.10 | 42.12 | 40.02 | 40.24 | 3227.00 |
| Aug 31, 2026 | 43.28 | 44.02 | 42.83 | 43.58 | 2430.00 |
| Aug 28, 2026 | 42.90 | 43.50 | 42.38 | 42.38 | 10412.00 |
| Aug 27, 2026 | 43.85 | 43.44 | 42.48 | 42.96 | 12511.00 |
| Aug 26, 2026 | 43.55 | 44.29 | 42.96 | 43.41 | 2841.00 |
| Aug 25, 2026 | 44.02 | 44.33 | 43.00 | 44.33 | 5582.00 |
| Aug 24, 2026 | 45.77 | 45.77 | 43.00 | 43.80 | 39984.00 |
| Aug 21, 2026 | 43.90 | 45.00 | 43.21 | 44.09 | 16490.00 |
| Aug 20, 2026 | 42.50 | 43.87 | 42.50 | 42.86 | 4649.00 |
| Aug 19, 2026 | 41.20 | 42.01 | 41.20 | 41.43 | 12048.00 |
| Aug 18, 2026 | 39.25 | 40.46 | 39.19 | 39.53 | 3330.00 |
| Aug 17, 2026 | 39.00 | 40.30 | 39.00 | 40.30 | 3819.00 |
| Aug 14, 2026 | 39.58 | 39.58 | 38.43 | 38.71 | 7533.00 |
| Aug 13, 2026 | 41.70 | 41.70 | 39.21 | 39.21 | 7026.00 |
| Aug 12, 2026 | 40.77 | 41.75 | 40.77 | 41.30 | 3601.00 |
| Aug 11, 2026 | 40.50 | 40.50 | 40.10 | 40.11 | 2827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinda Ltd. | 14.43 |
| Grupo México S.A.B. de C.V. | 12.48 |
| Minera Frisco SAB de CV | 1.28 |
| Anglogold Ashanti Plc | 100.71 |
| Compañía de Minas Buenaventura SAA | 33.24 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 4.754 |
| PEG Ratio | 0.0154 |
| Price to Free Cash Flow | 12.32 |
| Earnings Yield | 7.93% |
| Market Cap | 28.74B |
| PEGY Ratio | 0.0153 |
| Operating PE Ratio | 7.996 |
| Normalized PE Ratio | 12.46 |