SPDR® S&P Kensho Intelligent Strctr ETF (SIMS)
35.31
-0.06
(-0.16%)
USD |
NYSEARCA |
Nov 18, 14:33
SIMS Total Return Price: 35.31 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.37 |
| November 14, 2024 | 35.33 |
| November 13, 2024 | 35.95 |
| November 12, 2024 | 35.89 |
| November 11, 2024 | 36.61 |
| November 08, 2024 | 36.35 |
| November 07, 2024 | 36.27 |
| November 06, 2024 | 36.30 |
| November 05, 2024 | 35.74 |
| November 04, 2024 | 34.92 |
| November 01, 2024 | 34.75 |
| October 31, 2024 | 34.59 |
| October 30, 2024 | 35.31 |
| October 29, 2024 | 35.44 |
| October 28, 2024 | 35.56 |
| October 25, 2024 | 35.45 |
| October 24, 2024 | 35.45 |
| October 23, 2024 | 35.04 |
| October 22, 2024 | 35.51 |
| October 21, 2024 | 35.67 |
| October 18, 2024 | 36.06 |
| October 17, 2024 | 35.99 |
| October 16, 2024 | 36.25 |
| October 15, 2024 | 35.78 |
| October 14, 2024 | 36.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.93 |
| October 10, 2024 | 35.21 |
| October 09, 2024 | 35.67 |
| October 08, 2024 | 35.29 |
| October 07, 2024 | 35.56 |
| October 04, 2024 | 35.48 |
| October 03, 2024 | 34.85 |
| October 02, 2024 | 34.20 |
| October 01, 2024 | 34.05 |
| September 30, 2024 | 34.49 |
| September 27, 2024 | 34.44 |
| September 26, 2024 | 34.16 |
| September 25, 2024 | 33.90 |
| September 24, 2024 | 34.36 |
| September 23, 2024 | 34.18 |
| September 20, 2024 | 34.10 |
| September 19, 2024 | 34.35 |
| September 18, 2024 | 33.83 |
| September 17, 2024 | 34.00 |
| September 16, 2024 | 33.50 |
| September 13, 2024 | 33.48 |
| September 12, 2024 | 33.01 |
| September 11, 2024 | 32.83 |
| September 10, 2024 | 32.34 |
| September 09, 2024 | 32.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.81
Minimum
Mar 23 2020
47.77
Maximum
Nov 08 2021
35.20
Average
34.06
Median
Aug 28 2024