Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 35.58 35.74 35.58 35.70 2059.00
May 25, 2022 34.20 34.71 34.20 34.71 2403.00
May 24, 2022 33.78 34.32 33.78 34.25 4066.00
May 23, 2022 34.92 34.92 34.25 34.80 5977.00
May 20, 2022 34.89 34.89 33.91 34.42 3378.00
May 19, 2022 34.09 34.92 34.09 34.52 3344.00
May 18, 2022 34.84 34.84 34.06 34.09 18101.00
May 17, 2022 35.07 35.26 34.76 35.26 2298.00
May 16, 2022 34.42 34.57 34.18 34.20 3483.00
May 13, 2022 33.89 34.65 33.89 34.56 8127.00
May 12, 2022 32.43 33.56 32.43 33.24 12571.00
May 11, 2022 33.66 34.00 32.70 32.70 5732.00
May 10, 2022 34.68 34.68 33.64 33.82 3940.00
May 09, 2022 34.88 34.90 33.88 34.01 5207.00
May 06, 2022 35.84 35.84 35.21 35.52 5810.00
May 05, 2022 37.48 37.48 35.96 36.13 3054.00
May 04, 2022 36.48 37.80 36.35 37.80 10229.00
May 03, 2022 36.41 36.67 36.32 36.54 2494.00
May 02, 2022 36.02 36.38 35.81 36.38 4861.00
Apr 29, 2022 36.66 37.16 35.90 35.90 4223.00
Apr 28, 2022 35.84 37.00 35.84 36.88 3111.00
Apr 27, 2022 36.02 36.57 36.02 36.09 6952.00
Apr 26, 2022 36.83 36.83 36.04 36.04 1943.00
Apr 25, 2022 36.47 36.99 36.47 36.99 6009.00
Apr 22, 2022 37.51 37.56 36.79 36.79 4118.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.84
Minimum
Mar 23 2020
49.72
Maximum
Nov 08 2021
34.47
Average
31.31
Median
Sep 13 2018