Global X US Infrastructure Development ETF (PAVE)
55.95
-0.11
(-0.20%)
USD |
BATS |
Aug 28, 09:52
PAVE Total Return Price : 55.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 56.06 |
| August 26, 2026 | 56.21 |
| August 25, 2026 | 55.63 |
| August 24, 2026 | 55.92 |
| August 21, 2026 | 56.39 |
| August 20, 2026 | 56.04 |
| August 19, 2026 | 56.78 |
| August 18, 2026 | 57.31 |
| August 17, 2026 | 58.73 |
| August 14, 2026 | 58.59 |
| August 13, 2026 | 58.31 |
| August 12, 2026 | 58.49 |
| August 11, 2026 | 58.70 |
| August 10, 2026 | 58.30 |
| August 07, 2026 | 58.69 |
| August 06, 2026 | 58.35 |
| August 05, 2026 | 58.65 |
| August 04, 2026 | 58.58 |
| August 03, 2026 | 57.54 |
| July 31, 2026 | 56.36 |
| July 30, 2026 | 56.10 |
| July 29, 2026 | 54.99 |
| July 28, 2026 | 57.10 |
| July 27, 2026 | 57.48 |
| July 24, 2026 | 57.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 57.51 |
| July 22, 2026 | 56.60 |
| July 21, 2026 | 56.20 |
| July 20, 2026 | 55.70 |
| July 17, 2026 | 56.30 |
| July 16, 2026 | 56.78 |
| July 15, 2026 | 56.64 |
| July 14, 2026 | 56.71 |
| July 13, 2026 | 56.23 |
| July 10, 2026 | 56.69 |
| July 09, 2026 | 56.42 |
| July 08, 2026 | 56.04 |
| July 07, 2026 | 56.44 |
| July 06, 2026 | 57.83 |
| July 02, 2026 | 57.15 |
| July 01, 2026 | 57.68 |
| June 30, 2026 | 58.92 |
| June 29, 2026 | 58.60 |
| June 26, 2026 | 58.74 |
| June 25, 2026 | 59.89 |
| June 24, 2026 | 58.31 |
| June 23, 2026 | 57.71 |
| June 22, 2026 | 59.14 |
| June 18, 2026 | 58.46 |
| June 17, 2026 | 57.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median