Global X US Infrastructure Dev ETF (PAVE)
44.02
+0.21
(+0.48%)
USD |
BATS |
Nov 18, 16:00
44.02
0.00 (0.00%)
After-Hours: 20:00
PAVE Total Return Price: 44.02 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 43.81 |
| November 14, 2024 | 44.09 |
| November 13, 2024 | 44.76 |
| November 12, 2024 | 44.80 |
| November 11, 2024 | 45.47 |
| November 08, 2024 | 45.09 |
| November 07, 2024 | 44.89 |
| November 06, 2024 | 45.22 |
| November 05, 2024 | 42.36 |
| November 04, 2024 | 41.25 |
| November 01, 2024 | 41.29 |
| October 31, 2024 | 41.12 |
| October 30, 2024 | 41.50 |
| October 29, 2024 | 41.50 |
| October 28, 2024 | 41.76 |
| October 25, 2024 | 41.21 |
| October 24, 2024 | 41.45 |
| October 23, 2024 | 41.51 |
| October 22, 2024 | 41.75 |
| October 21, 2024 | 42.23 |
| October 18, 2024 | 42.49 |
| October 17, 2024 | 42.38 |
| October 16, 2024 | 42.36 |
| October 15, 2024 | 41.92 |
| October 14, 2024 | 42.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.86 |
| October 10, 2024 | 41.08 |
| October 09, 2024 | 41.33 |
| October 08, 2024 | 40.92 |
| October 07, 2024 | 41.03 |
| October 04, 2024 | 41.02 |
| October 03, 2024 | 40.67 |
| October 02, 2024 | 40.89 |
| October 01, 2024 | 40.96 |
| September 30, 2024 | 41.16 |
| September 27, 2024 | 40.99 |
| September 26, 2024 | 40.85 |
| September 25, 2024 | 40.46 |
| September 24, 2024 | 40.69 |
| September 23, 2024 | 40.58 |
| September 20, 2024 | 40.48 |
| September 19, 2024 | 40.74 |
| September 18, 2024 | 39.56 |
| September 17, 2024 | 39.53 |
| September 16, 2024 | 39.09 |
| September 13, 2024 | 38.76 |
| September 12, 2024 | 38.22 |
| September 11, 2024 | 37.72 |
| September 10, 2024 | 37.46 |
| September 09, 2024 | 37.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.739
Minimum
Mar 23 2020
45.47
Maximum
Nov 11 2024
26.46
Average
26.33
Median
Feb 02 2022