SPDR® S&P Kensho Smart Mobility ETF (HAIL)
27.40
-0.25
(-0.90%)
USD |
NYSEARCA |
Jun 25, 16:00
27.37
-0.03
(-0.11%)
After-Hours: 20:00
HAIL Total Return Price: 27.40 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 27.40 |
June 24, 2024 | 27.65 |
June 21, 2024 | 27.62 |
June 20, 2024 | 27.67 |
June 18, 2024 | 28.23 |
June 17, 2024 | 28.25 |
June 14, 2024 | 28.10 |
June 13, 2024 | 28.69 |
June 12, 2024 | 29.06 |
June 11, 2024 | 28.64 |
June 10, 2024 | 29.02 |
June 07, 2024 | 28.86 |
June 06, 2024 | 29.04 |
June 05, 2024 | 29.36 |
June 04, 2024 | 28.69 |
June 03, 2024 | 29.17 |
May 31, 2024 | 29.24 |
May 30, 2024 | 29.07 |
May 29, 2024 | 28.81 |
May 28, 2024 | 29.11 |
May 24, 2024 | 29.10 |
May 23, 2024 | 28.62 |
May 22, 2024 | 29.10 |
May 21, 2024 | 29.00 |
May 20, 2024 | 29.38 |
Date | Value |
---|---|
May 17, 2024 | 29.42 |
May 16, 2024 | 29.53 |
May 15, 2024 | 29.67 |
May 14, 2024 | 29.69 |
May 13, 2024 | 29.13 |
May 10, 2024 | 28.84 |
May 09, 2024 | 29.16 |
May 08, 2024 | 28.89 |
May 07, 2024 | 28.85 |
May 06, 2024 | 29.04 |
May 03, 2024 | 28.61 |
May 02, 2024 | 28.20 |
May 01, 2024 | 27.20 |
April 30, 2024 | 27.16 |
April 29, 2024 | 27.80 |
April 26, 2024 | 27.40 |
April 25, 2024 | 26.93 |
April 24, 2024 | 27.14 |
April 23, 2024 | 27.02 |
April 22, 2024 | 26.41 |
April 19, 2024 | 26.24 |
April 18, 2024 | 26.56 |
April 17, 2024 | 26.81 |
April 16, 2024 | 27.07 |
April 15, 2024 | 27.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.08
Minimum
Mar 18 2020
65.64
Maximum
Feb 09 2021
36.53
Average
31.96
Median