Simply Inc (SIMPQ)

0.0001 USD  |  OTCM  |  May 21, 10:54
More

Simply Price: 0.0001 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.00 0.00 0.00 0.00 0.000
May 17, 2024 0.00 0.00 0.00 0.00 0.000
May 16, 2024 0.00 0.00 0.00 0.00 0.000
May 15, 2024 0.00 0.00 0.00 0.00 0.000
May 14, 2024 0.00 0.00 0.00 0.00 0.000
May 13, 2024 0.00 0.00 0.00 0.00 0.000
May 10, 2024 0.00 0.00 0.00 0.00 0.000
May 09, 2024 0.00 0.00 0.00 0.00 0.000
May 08, 2024 0.00 0.00 0.00 0.00 0.000
May 07, 2024 0.00 0.00 0.00 0.00 0.000
May 06, 2024 0.00 0.00 0.00 0.00 0.000
May 03, 2024 0.00 0.00 0.00 0.00 0.000
May 02, 2024 0.00 0.00 0.00 0.00 0.000
May 01, 2024 0.00 0.00 0.00 0.00 0.000
Apr 30, 2024 0.00 0.00 0.00 0.00 0.000
Apr 29, 2024 0.00 0.00 0.00 0.00 0.000
Apr 26, 2024 0.00 0.00 0.00 0.00 3174.00
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 53911.00
Apr 22, 2024 0.01 0.01 0.01 0.01 25210.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 03 2023
24.90
Maximum
May 24 2019
2.550
Average
0.8225
Median

Price Benchmarks

Conn's Inc 3.80
America's Car-Mart Inc 61.65
Citi Trends Inc 22.82
Hibbett Inc 86.47
Envela Corp 4.60