SilverCrest Metals Inc (SILV)
10.30
+0.12
(+1.23%)
USD |
NYAM |
Nov 21, 14:31
SilverCrest Metals Price: 10.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.23 | 10.37 | 10.02 | 10.17 | 1.316M |
| Nov 19, 2024 | 10.47 | 10.47 | 10.11 | 10.41 | 1.617M |
| Nov 18, 2024 | 10.00 | 10.44 | 9.96 | 10.28 | 1.772M |
| Nov 15, 2024 | 9.88 | 10.03 | 9.48 | 9.57 | 9.672M |
| Nov 14, 2024 | 9.35 | 9.90 | 9.35 | 9.79 | 3.038M |
| Nov 13, 2024 | 10.03 | 10.35 | 9.50 | 9.53 | 2.456M |
| Nov 12, 2024 | 9.76 | 10.06 | 9.675 | 9.97 | 2.754M |
| Nov 11, 2024 | 9.825 | 10.08 | 9.55 | 10.01 | 3.566M |
| Nov 08, 2024 | 10.25 | 10.38 | 10.04 | 10.31 | 2.295M |
| Nov 07, 2024 | 9.79 | 10.47 | 9.685 | 10.38 | 5.808M |
| Nov 06, 2024 | 8.82 | 9.45 | 8.75 | 9.30 | 3.789M |
| Nov 05, 2024 | 9.70 | 9.81 | 9.565 | 9.66 | 1.770M |
| Nov 04, 2024 | 9.75 | 9.89 | 9.50 | 9.56 | 1.238M |
| Nov 01, 2024 | 10.27 | 10.36 | 9.745 | 9.75 | 1.754M |
| Oct 31, 2024 | 10.54 | 10.62 | 9.95 | 10.17 | 2.620M |
| Oct 30, 2024 | 10.94 | 10.98 | 10.54 | 10.78 | 1.448M |
| Oct 29, 2024 | 10.85 | 11.06 | 10.74 | 10.98 | 1.605M |
| Oct 28, 2024 | 10.72 | 10.91 | 10.66 | 10.66 | 1.048M |
| Oct 25, 2024 | 11.24 | 11.24 | 10.74 | 10.83 | 2.041M |
| Oct 24, 2024 | 11.58 | 11.66 | 10.91 | 11.28 | 2.589M |
| Oct 23, 2024 | 11.36 | 11.55 | 11.22 | 11.54 | 2.403M |
| Oct 22, 2024 | 11.42 | 11.78 | 11.42 | 11.65 | 2.615M |
| Oct 21, 2024 | 11.64 | 11.91 | 11.28 | 11.35 | 4.450M |
| Oct 18, 2024 | 10.45 | 11.27 | 10.40 | 11.13 | 4.839M |
| Oct 17, 2024 | 10.41 | 10.60 | 10.27 | 10.27 | 2.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Mar 13 2020
12.35
Maximum
Jan 04 2021
7.489
Average
7.48
Median
Sep 23 2021
Price Benchmarks
| Enertopia Corp | 0.007 |
| Loop Industries Inc | 1.31 |
| Coeur Mining Inc | 6.56 |
| Endeavour Silver Corp | 4.495 |
| Gatos Silver Inc | 16.14 |
Price Related Metrics
| PE Ratio | 18.06 |
| PS Ratio | 5.495 |
| Price to Book Value | 3.297 |
| Price to Free Cash Flow | 27.00 |
| Earnings Yield | 5.54% |
| Market Cap | 1.530B |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 15.52 |