SilverCrest Metals Inc (SILV)
9.07
-0.11
(-1.20%)
USD |
NYAM |
May 16, 16:00
9.075
0.00 (0.00%)
After-Hours: 20:00
SilverCrest Metals Price: 9.07 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 9.11 | 9.240 | 8.98 | 9.07 | 2.335M |
| May 15, 2024 | 8.64 | 9.27 | 8.35 | 9.18 | 3.909M |
| May 14, 2024 | 8.54 | 8.68 | 8.41 | 8.60 | 1.740M |
| May 13, 2024 | 8.55 | 8.62 | 8.35 | 8.42 | 1.159M |
| May 10, 2024 | 8.72 | 8.75 | 8.435 | 8.49 | 1.188M |
| May 09, 2024 | 8.46 | 8.67 | 8.395 | 8.60 | 1.947M |
| May 08, 2024 | 8.27 | 8.535 | 8.16 | 8.28 | 1.362M |
| May 07, 2024 | 8.39 | 8.450 | 8.22 | 8.33 | 1.069M |
| May 06, 2024 | 8.51 | 8.68 | 8.39 | 8.40 | 1.195M |
| May 03, 2024 | 8.34 | 8.43 | 8.055 | 8.31 | 1.378M |
| May 02, 2024 | 8.26 | 8.45 | 8.20 | 8.28 | 984090.0 |
| May 01, 2024 | 8.21 | 8.63 | 8.204 | 8.37 | 1.455M |
| Apr 30, 2024 | 8.15 | 8.345 | 8.06 | 8.17 | 1.928M |
| Apr 29, 2024 | 8.50 | 8.56 | 8.28 | 8.56 | 1.760M |
| Apr 26, 2024 | 8.62 | 8.65 | 8.33 | 8.53 | 1.449M |
| Apr 25, 2024 | 8.20 | 8.51 | 8.085 | 8.51 | 2.068M |
| Apr 24, 2024 | 7.81 | 8.18 | 7.800 | 8.15 | 1.796M |
| Apr 23, 2024 | 7.40 | 7.855 | 7.33 | 7.84 | 1.480M |
| Apr 22, 2024 | 7.62 | 7.745 | 7.447 | 7.49 | 1.784M |
| Apr 19, 2024 | 7.58 | 7.92 | 7.54 | 7.90 | 2.073M |
| Apr 18, 2024 | 7.27 | 7.60 | 7.26 | 7.57 | 2.318M |
| Apr 17, 2024 | 7.05 | 7.20 | 6.98 | 7.14 | 1.565M |
| Apr 16, 2024 | 6.97 | 7.03 | 6.85 | 6.95 | 1.294M |
| Apr 15, 2024 | 7.24 | 7.33 | 6.96 | 7.06 | 1.774M |
| Apr 12, 2024 | 7.56 | 7.69 | 7.12 | 7.21 | 3.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
May 22 2019
12.35
Maximum
Jan 04 2021
7.060
Average
6.79
Median
Jan 02 2020
Price Benchmarks
| Enertopia Corp | 0.015 |
| Loop Industries Inc | 2.75 |
| Endeavour Silver Corp | 3.50 |
| US Goldmining Inc | 5.417 |
| Gold Royalty Corp | 1.83 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 5.364 |
| Price to Book Value | 3.054 |
| Price to Free Cash Flow | 18.58 |
| Earnings Yield | 9.15% |
| Market Cap | 1.336B |
| Operating PE Ratio | 10.15 |
| Normalized PE Ratio | 10.38 |