Silk Road Medical Inc (SILK)
19.23
-1.33
(-6.47%)
USD |
NASDAQ |
May 08, 16:00
19.26
+0.02
(+0.13%)
After-Hours: 20:00
Silk Road Medical Price: 19.23 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 20.16 | 20.54 | 19.21 | 19.23 | 467414.0 |
May 07, 2024 | 20.96 | 21.24 | 20.17 | 20.56 | 518564.0 |
May 06, 2024 | 20.54 | 21.20 | 20.42 | 20.90 | 536200.0 |
May 03, 2024 | 19.46 | 20.30 | 19.35 | 20.28 | 644255.0 |
May 02, 2024 | 20.44 | 20.73 | 18.84 | 18.90 | 723524.0 |
May 01, 2024 | 18.15 | 20.28 | 16.80 | 20.16 | 1.501M |
Apr 30, 2024 | 18.60 | 19.70 | 18.55 | 19.44 | 944872.0 |
Apr 29, 2024 | 18.13 | 18.91 | 17.94 | 18.90 | 417504.0 |
Apr 26, 2024 | 17.73 | 18.15 | 17.44 | 17.80 | 449136.0 |
Apr 25, 2024 | 17.15 | 17.77 | 16.40 | 17.65 | 621585.0 |
Apr 24, 2024 | 17.56 | 18.03 | 17.44 | 17.57 | 607675.0 |
Apr 23, 2024 | 17.39 | 18.06 | 17.34 | 17.67 | 599210.0 |
Apr 22, 2024 | 17.35 | 17.65 | 16.84 | 17.41 | 946264.0 |
Apr 19, 2024 | 17.39 | 17.83 | 17.09 | 17.32 | 373078.0 |
Apr 18, 2024 | 17.57 | 18.00 | 17.20 | 17.42 | 301579.0 |
Apr 17, 2024 | 17.83 | 17.95 | 17.37 | 17.46 | 373772.0 |
Apr 16, 2024 | 17.88 | 18.07 | 17.58 | 17.71 | 462851.0 |
Apr 15, 2024 | 18.36 | 18.38 | 17.90 | 18.05 | 294348.0 |
Apr 12, 2024 | 18.94 | 19.00 | 18.00 | 18.20 | 283317.0 |
Apr 11, 2024 | 18.46 | 19.28 | 18.38 | 19.12 | 323337.0 |
Apr 10, 2024 | 17.98 | 18.51 | 17.66 | 18.24 | 375552.0 |
Apr 09, 2024 | 17.68 | 18.37 | 17.68 | 18.24 | 430394.0 |
Apr 08, 2024 | 17.83 | 17.88 | 17.46 | 17.53 | 413280.0 |
Apr 05, 2024 | 16.94 | 17.92 | 16.66 | 17.73 | 472141.0 |
Apr 04, 2024 | 18.03 | 18.08 | 16.93 | 16.95 | 508163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Oct 25 2023
69.94
Maximum
Nov 06 2020
40.43
Average
42.07
Median
Jun 08 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.76 |
Retractable Technologies Inc | 1.085 |
Xtant Medical Holdings Inc | 0.8196 |
Asensus Surgical Inc | 0.2524 |
Catheter Precision Inc | 0.5771 |
Price Related Metrics
PS Ratio | 4.042 |
Price to Book Value | 5.150 |
Earnings Yield | -7.18% |
Market Cap | 758.51M |