Sprott Gold Miners ETF (SGDM)
80.82
+0.50
(+0.62%)
USD |
NYSEARCA |
Sep 11, 16:00
80.88
+0.06
(+0.07%)
After-Hours: 20:00
SGDM Price : 80.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.62 | 82.83 | 80.64 | 80.82 | 32139.00 |
| Sep 10, 2026 | 80.81 | 81.17 | 79.78 | 80.32 | 59648.00 |
| Sep 09, 2026 | 83.35 | 84.19 | 82.40 | 82.60 | 26518.00 |
| Sep 08, 2026 | 82.36 | 83.43 | 82.10 | 82.40 | 25071.00 |
| Sep 04, 2026 | 82.29 | 83.48 | 82.01 | 82.90 | 38132.00 |
| Sep 03, 2026 | 84.12 | 84.87 | 82.62 | 84.87 | 33420.00 |
| Sep 02, 2026 | 79.88 | 81.78 | 79.80 | 81.20 | 49589.00 |
| Sep 01, 2026 | 79.05 | 80.87 | 78.30 | 78.47 | 44096.00 |
| Aug 31, 2026 | 82.66 | 82.66 | 80.44 | 81.85 | 66402.00 |
| Aug 28, 2026 | 86.60 | 86.64 | 82.04 | 82.90 | 56139.00 |
| Aug 27, 2026 | 85.17 | 86.96 | 84.61 | 86.12 | 39499.00 |
| Aug 26, 2026 | 86.51 | 87.44 | 85.44 | 85.64 | 32091.00 |
| Aug 25, 2026 | 85.69 | 88.26 | 84.87 | 88.25 | 45102.00 |
| Aug 24, 2026 | 86.32 | 86.61 | 85.06 | 86.19 | 34902.00 |
| Aug 21, 2026 | 85.63 | 86.31 | 84.18 | 85.48 | 84830.00 |
| Aug 20, 2026 | 80.69 | 83.40 | 80.46 | 83.20 | 70644.00 |
| Aug 19, 2026 | 77.61 | 81.22 | 77.61 | 81.20 | 50749.00 |
| Aug 18, 2026 | 76.17 | 76.17 | 73.93 | 73.94 | 37817.00 |
| Aug 17, 2026 | 75.66 | 77.34 | 75.59 | 76.81 | 37982.00 |
| Aug 14, 2026 | 74.57 | 76.23 | 74.57 | 75.24 | 27994.00 |
| Aug 13, 2026 | 74.87 | 74.87 | 73.05 | 73.82 | 32297.00 |
| Aug 12, 2026 | 76.87 | 77.00 | 75.31 | 75.45 | 82810.00 |
| Aug 11, 2026 | 75.10 | 75.41 | 74.14 | 74.78 | 54206.00 |
| Aug 10, 2026 | 74.28 | 75.08 | 72.69 | 74.69 | 56778.00 |
| Aug 07, 2026 | 74.02 | 75.13 | 73.37 | 74.78 | 63959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median